U.S. markets open in 1 hour 50 minutes
F S&P 500
4,570.75 +11.50 (+0.25%) F Dow Jones
35,673.00 +185.00 (+0.52%) F Nasdaq
16,070.75 +47.00 (+0.29%) E-mini Russell 2000 Index Futur
1,809.30 +3.50 (+0.19%) Petróleo
78.52 +0.66 (+0.85%) Oro
2,058.80 -8.30 (-0.40%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:105.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.09 | 0.00 | - | 2 | 9 |
| 11.20 | 0.00 | - | 28 | 1,885 | 2023-12-15 | 0.49 | 0.00 | - | 1,027 | 2,559 |
| 8.20 | 0.00 | - | - | 1 | 2023-12-22 | 0.73 | 0.00 | - | 39 | 40 |
| - | - | - | - | - | 2023-12-29 | 1.00 | 0.00 | - | 4 | 28 |
| 13.90 | 0.00 | - | 3 | 1,747 | 2024-01-19 | 2.35 | 0.00 | - | 663 | 1,274 |
| 16.28 | 0.00 | - | 3 | 100 | 2024-02-16 | 4.20 | 0.00 | - | 2 | 155 |
| 17.63 | 0.00 | - | 261 | 651 | 2024-03-15 | 5.20 | 0.00 | - | 5 | 174 |
| 18.80 | 0.00 | - | 1 | 49 | 2024-05-17 | 7.75 | 0.00 | - | 5 | 192 |
| 21.10 | 0.00 | - | 1 | 76 | 2024-06-21 | 13.30 | 0.00 | - | 10 | 200 |
| 14.50 | 0.00 | - | - | 1 | 2024-11-15 | 12.33 | 0.00 | - | 1 | 19 |
| 30.00 | 0.00 | - | 11 | 183 | 2025-01-17 | 13.15 | 0.00 | - | 1 | 989 |
| 35.76 | 0.00 | - | 1 | 16 | 2026-01-16 | 21.54 | 0.00 | - | 5 | 12 |
© 2023 Yahoo. Todos los derechos reservados.