DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421C00110000 | 2023-03-24 3:55PM EDT | 2023-04-21 | 7.25 | 7.40 | 7.70 | -0.85 | -10.49% | 4 | 158 | 44.53% |
| DXCM230519C00110000 | 2023-03-24 2:48PM EDT | 2023-05-19 | 10.85 | 10.60 | 11.10 | -0.95 | -8.05% | 2 | 103 | 51.42% |
| DXCM230616C00110000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 12.40 | 12.20 | 12.70 | -1.80 | -12.68% | 125 | 103 | 49.51% |
| DXCM230915C00110000 | 2023-03-24 11:10AM EDT | 2023-09-15 | 16.75 | 16.70 | 18.10 | +0.75 | +4.69% | 3 | 82 | 52.03% |
| DXCM240119C00110000 | 2023-03-13 3:56PM EDT | 2024-01-19 | 21.50 | 21.10 | 24.40 | 0.00 | - | 2 | 354 | 51.39% |
| DXCM250117C00110000 | 2023-02-23 10:47AM EDT | 2025-01-17 | 31.00 | 30.70 | 35.00 | 0.00 | - | 5 | 60 | 52.07% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421P00110000 | 2023-03-24 9:51AM EDT | 2023-04-21 | 3.45 | 3.00 | 3.20 | +0.55 | +18.97% | 4 | 552 | 40.99% |
| DXCM230519P00110000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 6.10 | 5.90 | 6.20 | +1.80 | +41.86% | 12 | 240 | 46.64% |
| DXCM230616P00110000 | 2023-03-24 12:45PM EDT | 2023-06-16 | 7.69 | 7.10 | 7.50 | +1.19 | +18.31% | 1 | 192 | 44.21% |
| DXCM230915P00110000 | 2023-03-23 2:36PM EDT | 2023-09-15 | 10.50 | 10.30 | 11.10 | 0.00 | - | 82 | 522 | 42.43% |
| DXCM240119P00110000 | 2023-03-07 2:52PM EDT | 2024-01-19 | 13.60 | 13.50 | 16.40 | 0.00 | - | 27 | 404 | 45.68% |
| DXCM240621P00110000 | 2023-03-09 1:11PM EDT | 2024-06-21 | 17.20 | 16.60 | 19.90 | 0.00 | - | - | 5 | 44.37% |
| DXCM250117P00110000 | 2023-03-13 11:06AM EDT | 2025-01-17 | 23.90 | 19.10 | 23.50 | 0.00 | - | 50 | 550 | 42.90% |
© 2023 Yahoo. Todos los derechos reservados.
