DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:38PM EDT. Mercado abierto.
Golpe:110.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020C00110000 | 2023-09-22 1:26PM EDT | 2023-10-20 | 0.14 | 0.10 | 0.20 | -0.10 | -41.67% | 18 | 5,799 | 45.90% |
| DXCM231117C00110000 | 2023-09-22 10:42AM EDT | 2023-11-17 | 0.85 | 0.75 | 0.85 | -0.16 | -15.84% | 1 | 65 | 45.39% |
| DXCM231215C00110000 | 2023-09-22 2:14PM EDT | 2023-12-15 | 1.32 | 1.25 | 1.40 | -0.28 | -17.50% | 8 | 418 | 43.03% |
| DXCM240119C00110000 | 2023-09-21 3:07PM EDT | 2024-01-19 | 2.39 | 2.10 | 2.20 | 0.00 | - | 4 | 550 | 42.22% |
| DXCM240216C00110000 | 2023-09-21 10:11AM EDT | 2024-02-16 | 4.10 | 3.00 | 3.20 | 0.00 | - | 19 | 331 | 43.95% |
| DXCM240315C00110000 | 2023-09-19 12:03PM EDT | 2024-03-15 | 5.75 | 3.70 | 3.90 | 0.00 | - | 5 | 32 | 43.83% |
| DXCM240517C00110000 | 2023-09-18 11:02AM EDT | 2024-05-17 | 9.40 | 5.60 | 5.90 | 0.00 | - | 9 | 742 | 45.67% |
| DXCM240621C00110000 | 2023-09-21 1:31PM EDT | 2024-06-21 | 7.32 | 6.50 | 6.90 | 0.00 | - | 7 | 406 | 46.23% |
| DXCM250117C00110000 | 2023-09-21 2:16PM EDT | 2025-01-17 | 12.91 | 11.60 | 12.00 | 0.00 | - | 5 | 107 | 47.87% |
| DXCM260116C00110000 | 2023-09-11 3:17PM EDT | 2026-01-16 | 32.25 | 18.10 | 19.40 | 0.00 | - | - | 10 | 50.09% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020P00110000 | 2023-09-20 3:52PM EDT | 2023-10-20 | 17.39 | 22.10 | 23.30 | 0.00 | - | 3 | 209 | 64.21% |
| DXCM231117P00110000 | 2023-09-19 1:57PM EDT | 2023-11-17 | 16.60 | 21.70 | 22.80 | 0.00 | - | 3 | 8 | 37.26% |
| DXCM231215P00110000 | 2023-09-22 11:41AM EDT | 2023-12-15 | 22.26 | 22.60 | 23.00 | +4.65 | +26.41% | 2 | 361 | 33.67% |
| DXCM240119P00110000 | 2023-09-21 9:47AM EDT | 2024-01-19 | 20.40 | 22.60 | 23.40 | 0.00 | - | 2 | 1,251 | 32.54% |
| DXCM240216P00110000 | 2023-09-12 10:27AM EDT | 2024-02-16 | 12.60 | 23.50 | 24.00 | 0.00 | - | 1 | 208 | 33.91% |
| DXCM240315P00110000 | 2023-09-06 12:14PM EDT | 2024-03-15 | 12.41 | 23.20 | 24.30 | 0.00 | - | 1 | 324 | 32.98% |
| DXCM240517P00110000 | 2023-08-24 9:53AM EDT | 2024-05-17 | 15.30 | 25.10 | 25.50 | 0.00 | - | 1 | 15 | 34.07% |
| DXCM240621P00110000 | 2023-09-15 2:05PM EDT | 2024-06-21 | 19.80 | 25.50 | 26.60 | 0.00 | - | 10 | 504 | 36.24% |
| DXCM250117P00110000 | 2023-09-20 12:47PM EDT | 2025-01-17 | 24.41 | 27.80 | 28.40 | 0.00 | - | 354 | 762 | 32.34% |
© 2023 Yahoo. Todos los derechos reservados.
