U.S. markets open in 2 hours 58 minutes
F S&P 500
5,112.75 +6.25 (+0.12%) F Dow Jones
38,707.00 -19.00 (-0.05%) F Nasdaq
17,704.50 +97.75 (+0.56%) E-mini Russell 2000 Index Futur
2,008.40 -6.50 (-0.32%) Petróleo
83.00 -0.36 (-0.43%) Oro
2,331.40 -10.70 (-0.46%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00110000 | 2024-04-17 9:44AM EDT | 2024-05-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240621C00110000 | 2024-04-05 10:59AM EDT | 2024-06-21 | 29.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240920C00110000 | 2024-03-12 3:47PM EDT | 2024-09-20 | 33.90 | 34.60 | 36.40 | 0.00 | - | 2 | 15 | 69.34% |
| DXCM241115C00110000 | 2024-02-07 11:28AM EDT | 2024-11-15 | 29.21 | 35.30 | 36.00 | 0.00 | - | 1 | 1 | 59.63% |
| DXCM250117C00110000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM250620C00110000 | 2024-04-11 10:06AM EDT | 2025-06-20 | 45.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM260116C00110000 | 2024-03-25 10:04AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426P00110000 | 2024-04-23 10:04AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXCM240503P00110000 | 2024-04-16 11:33AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DXCM240517P00110000 | 2024-04-18 1:07PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240524P00110000 | 2024-04-10 11:13AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240621P00110000 | 2024-04-23 10:31AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DXCM240920P00110000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DXCM241115P00110000 | 2024-03-26 10:19AM EDT | 2024-11-15 | 5.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DXCM250117P00110000 | 2024-04-23 2:59PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DXCM250620P00110000 | 2024-04-22 10:05AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM260116P00110000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.