U.S. markets open in 1 hour 59 minutes
F S&P 500
4,569.75 +10.50 (+0.23%) F Dow Jones
35,664.00 +176.00 (+0.50%) F Nasdaq
16,068.25 +44.50 (+0.28%) E-mini Russell 2000 Index Futur
1,807.60 +1.80 (+0.10%) Petróleo
78.54 +0.68 (+0.87%) Oro
2,057.30 -9.80 (-0.47%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:110.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 10 | 2023-12-01 | 0.08 | 0.00 | - | 2 | 5 |
| 7.82 | 0.00 | - | 181 | 2,134 | 2023-12-15 | 1.15 | 0.00 | - | 162 | 685 |
| 6.30 | 0.00 | - | 2 | 2 | 2023-12-22 | 2.90 | 0.00 | - | 7 | 9 |
| 5.60 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 10.36 | 0.00 | - | 19 | 1,598 | 2024-01-19 | 3.75 | 0.00 | - | 145 | 1,313 |
| 12.98 | 0.00 | - | 14 | 482 | 2024-02-16 | 5.77 | 0.00 | - | 11 | 286 |
| 14.43 | 0.00 | - | 35 | 443 | 2024-03-15 | 6.95 | 0.00 | - | 4 | 364 |
| 17.40 | 0.00 | - | 1 | 778 | 2024-05-17 | 10.00 | 0.00 | - | 13 | 38 |
| 17.30 | 0.00 | - | 2 | 564 | 2024-06-21 | 11.57 | 0.00 | - | 10 | 501 |
| 17.78 | 0.00 | - | 1 | 1 | 2024-11-15 | 15.80 | 0.00 | - | 5 | 24 |
| 21.00 | 0.00 | - | 1 | 111 | 2025-01-17 | 16.40 | 0.00 | - | 2 | 718 |
| 33.54 | 0.00 | - | 1 | 30 | 2026-01-16 | 22.53 | 0.00 | - | 1 | 24 |
© 2023 Yahoo. Todos los derechos reservados.