DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:115.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231208C00115000 | 2023-12-05 2:34PM EST | 2023-12-08 | 2.75 | 2.95 | 3.20 | -1.55 | -36.05% | 22 | 258 | 39.21% |
| DXCM231215C00115000 | 2023-12-05 3:15PM EST | 2023-12-15 | 4.15 | 4.10 | 4.40 | -0.85 | -17.00% | 529 | 1,960 | 39.55% |
| DXCM231222C00115000 | 2023-12-04 3:36PM EST | 2023-12-22 | 5.88 | 4.90 | 5.20 | 0.00 | - | 2 | 7 | 38.94% |
| DXCM231229C00115000 | 2023-12-01 11:58AM EST | 2023-12-29 | 5.30 | 5.50 | 5.70 | 0.00 | - | 3 | 25 | 37.26% |
| DXCM240105C00115000 | 2023-12-05 2:12PM EST | 2024-01-05 | 6.10 | 6.10 | 6.40 | +0.04 | +0.66% | 1 | 5 | 38.12% |
| DXCM240119C00115000 | 2023-12-05 2:22PM EST | 2024-01-19 | 7.80 | 7.80 | 8.00 | -0.75 | -8.77% | 22 | 1,798 | 41.65% |
| DXCM240216C00115000 | 2023-12-05 10:22AM EST | 2024-02-16 | 10.50 | 10.50 | 10.80 | -0.08 | -0.76% | 13 | 343 | 46.40% |
| DXCM240315C00115000 | 2023-12-04 2:22PM EST | 2024-03-15 | 12.75 | 12.10 | 12.40 | 0.00 | - | 3 | 472 | 46.12% |
| DXCM240517C00115000 | 2023-11-30 12:41PM EST | 2024-05-17 | 15.50 | 16.20 | 16.50 | 0.00 | - | 1 | 293 | 49.59% |
| DXCM240621C00115000 | 2023-12-05 11:19AM EST | 2024-06-21 | 16.80 | 17.50 | 17.80 | -0.95 | -5.35% | 2 | 130 | 48.90% |
| DXCM241115C00115000 | 2023-11-21 2:12PM EST | 2024-11-15 | 19.00 | 22.80 | 24.00 | 0.00 | - | - | 1 | 51.19% |
| DXCM250117C00115000 | 2023-12-05 3:52PM EST | 2025-01-17 | 25.24 | 25.00 | 25.80 | +0.04 | +0.16% | 2 | 237 | 50.04% |
| DXCM260116C00115000 | 2023-11-29 3:04PM EST | 2026-01-16 | 33.30 | 33.20 | 36.40 | 0.00 | - | 3 | 35 | 51.09% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231208P00115000 | 2023-12-05 2:58PM EST | 2023-12-08 | 0.65 | 0.65 | 0.80 | -0.01 | -1.52% | 7 | 79 | 34.57% |
| DXCM231215P00115000 | 2023-12-05 3:42PM EST | 2023-12-15 | 1.80 | 1.75 | 1.90 | -0.15 | -7.69% | 624 | 300 | 35.67% |
| DXCM231222P00115000 | 2023-11-29 10:51AM EST | 2023-12-22 | 3.60 | 2.40 | 2.60 | 0.00 | - | 6 | 6 | 34.95% |
| DXCM231229P00115000 | 2023-12-05 3:35PM EST | 2023-12-29 | 3.00 | 2.90 | 3.10 | -0.80 | -21.05% | 779 | 1 | 33.89% |
| DXCM240105P00115000 | 2023-11-27 3:10PM EST | 2024-01-05 | 4.90 | 3.40 | 3.60 | 0.00 | - | - | 2 | 33.68% |
| DXCM240112P00115000 | 2023-12-01 3:59PM EST | 2024-01-12 | 4.90 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 38.56% |
| DXCM240119P00115000 | 2023-12-05 3:50PM EST | 2024-01-19 | 4.90 | 4.80 | 5.00 | +0.10 | +2.08% | 507 | 463 | 36.74% |
| DXCM240216P00115000 | 2023-12-05 11:08AM EST | 2024-02-16 | 7.30 | 7.00 | 7.30 | 0.00 | - | 13 | 430 | 40.12% |
| DXCM240315P00115000 | 2023-12-01 3:06PM EST | 2024-03-15 | 8.80 | 8.20 | 8.50 | 0.00 | - | 137 | 215 | 39.12% |
| DXCM240517P00115000 | 2023-12-01 11:50AM EST | 2024-05-17 | 11.70 | 11.20 | 11.50 | 0.00 | - | 23 | 37 | 40.50% |
| DXCM240621P00115000 | 2023-12-04 12:55PM EST | 2024-06-21 | 12.30 | 12.10 | 12.40 | 0.00 | - | 5 | 138 | 39.44% |
| DXCM241115P00115000 | 2023-12-05 12:43PM EST | 2024-11-15 | 16.60 | 15.80 | 16.80 | -2.80 | -14.43% | 2 | 6 | 39.85% |
| DXCM250117P00115000 | 2023-12-01 3:28PM EST | 2025-01-17 | 17.40 | 16.80 | 17.50 | 0.00 | - | 3 | 110 | 38.12% |
| DXCM260116P00115000 | 2023-11-27 12:24PM EST | 2026-01-16 | 23.50 | 21.90 | 22.70 | 0.00 | - | 14 | 61 | 35.68% |
© 2023 Yahoo. Todos los derechos reservados.