U.S. markets closed
F S&P 500
4,017.75 +16.50 (+0.41%) F Dow Jones
32,563.00 +129.00 (+0.40%) F Nasdaq
12,924.50 +34.25 (+0.27%) E-mini Russell 2000 Index Futur
1,759.00 +11.30 (+0.65%) Petróleo
69.65 +0.39 (+0.56%) Oro
1,978.10 -5.70 (-0.29%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421C00115000 | 2023-03-24 3:55PM EDT | 2023-04-21 | 4.60 | 4.40 | 4.80 | -0.45 | -8.91% | 18 | 1,081 | 43.01% |
| DXCM230519C00115000 | 2023-03-24 2:48PM EDT | 2023-05-19 | 8.05 | 7.80 | 8.30 | -0.85 | -9.55% | 5 | 216 | 49.84% |
| DXCM230616C00115000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 9.55 | 9.40 | 9.90 | -0.30 | -3.05% | 452 | 2,743 | 47.88% |
| DXCM230915C00115000 | 2023-03-20 9:36AM EDT | 2023-09-15 | 15.20 | 12.90 | 16.70 | 0.00 | - | 2 | 13 | 54.83% |
| DXCM240119C00115000 | 2023-03-23 12:05PM EDT | 2024-01-19 | 20.60 | 19.10 | 21.30 | 0.00 | - | 1 | 506 | 50.35% |
| DXCM240621C00115000 | 2023-03-24 1:20PM EDT | 2024-06-21 | 24.53 | 22.10 | 27.00 | +24.53 | - | 6 | 0 | 54.75% |
| DXCM250117C00115000 | 2023-03-06 4:59PM EDT | 2025-01-17 | 30.00 | 28.30 | 31.70 | 0.00 | - | 1 | 92 | 50.39% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421P00115000 | 2023-03-24 11:19AM EDT | 2023-04-21 | 5.90 | 5.00 | 5.30 | -0.14 | -2.32% | 60 | 520 | 39.64% |
| DXCM230519P00115000 | 2023-03-24 11:53AM EDT | 2023-05-19 | 8.70 | 8.00 | 8.40 | +1.10 | +14.47% | 4 | 185 | 45.22% |
| DXCM230616P00115000 | 2023-03-24 12:45PM EDT | 2023-06-16 | 9.70 | 9.10 | 9.70 | +1.80 | +22.78% | 1 | 553 | 42.73% |
| DXCM230915P00115000 | 2023-03-22 2:37PM EDT | 2023-09-15 | 11.00 | 11.90 | 13.20 | 0.00 | - | 71 | 156 | 40.64% |
| DXCM240119P00115000 | 2023-03-23 9:59AM EDT | 2024-01-19 | 15.70 | 15.20 | 18.40 | 0.00 | - | 3 | 84 | 43.68% |
| DXCM250117P00115000 | 2023-03-06 12:27PM EDT | 2025-01-17 | 22.70 | 21.00 | 26.00 | 0.00 | - | 6 | 7 | 42.05% |
© 2023 Yahoo. Todos los derechos reservados.
