U.S. markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
117.20-1.04 (-0.88%)
Al cierre: 04:00PM EST
116.05 -1.15 (-0.98%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM231208C001150002023-12-05 2:34PM EST2023-12-082.752.953.20-1.55-36.05%2225839.21%
DXCM231215C001150002023-12-05 3:15PM EST2023-12-154.154.104.40-0.85-17.00%5291,96039.55%
DXCM231222C001150002023-12-04 3:36PM EST2023-12-225.884.905.200.00-2738.94%
DXCM231229C001150002023-12-01 11:58AM EST2023-12-295.305.505.700.00-32537.26%
DXCM240105C001150002023-12-05 2:12PM EST2024-01-056.106.106.40+0.04+0.66%1538.12%
DXCM240119C001150002023-12-05 2:22PM EST2024-01-197.807.808.00-0.75-8.77%221,79841.65%
DXCM240216C001150002023-12-05 10:22AM EST2024-02-1610.5010.5010.80-0.08-0.76%1334346.40%
DXCM240315C001150002023-12-04 2:22PM EST2024-03-1512.7512.1012.400.00-347246.12%
DXCM240517C001150002023-11-30 12:41PM EST2024-05-1715.5016.2016.500.00-129349.59%
DXCM240621C001150002023-12-05 11:19AM EST2024-06-2116.8017.5017.80-0.95-5.35%213048.90%
DXCM241115C001150002023-11-21 2:12PM EST2024-11-1519.0022.8024.000.00--151.19%
DXCM250117C001150002023-12-05 3:52PM EST2025-01-1725.2425.0025.80+0.04+0.16%223750.04%
DXCM260116C001150002023-11-29 3:04PM EST2026-01-1633.3033.2036.400.00-33551.09%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM231208P001150002023-12-05 2:58PM EST2023-12-080.650.650.80-0.01-1.52%77934.57%
DXCM231215P001150002023-12-05 3:42PM EST2023-12-151.801.751.90-0.15-7.69%62430035.67%
DXCM231222P001150002023-11-29 10:51AM EST2023-12-223.602.402.600.00-6634.95%
DXCM231229P001150002023-12-05 3:35PM EST2023-12-293.002.903.10-0.80-21.05%779133.89%
DXCM240105P001150002023-11-27 3:10PM EST2024-01-054.903.403.600.00--233.68%
DXCM240112P001150002023-12-01 3:59PM EST2024-01-124.904.304.800.00-1138.56%
DXCM240119P001150002023-12-05 3:50PM EST2024-01-194.904.805.00+0.10+2.08%50746336.74%
DXCM240216P001150002023-12-05 11:08AM EST2024-02-167.307.007.300.00-1343040.12%
DXCM240315P001150002023-12-01 3:06PM EST2024-03-158.808.208.500.00-13721539.12%
DXCM240517P001150002023-12-01 11:50AM EST2024-05-1711.7011.2011.500.00-233740.50%
DXCM240621P001150002023-12-04 12:55PM EST2024-06-2112.3012.1012.400.00-513839.44%
DXCM241115P001150002023-12-05 12:43PM EST2024-11-1516.6015.8016.80-2.80-14.43%2639.85%
DXCM250117P001150002023-12-01 3:28PM EST2025-01-1717.4016.8017.500.00-311038.12%
DXCM260116P001150002023-11-27 12:24PM EST2026-01-1623.5021.9022.700.00-146135.68%