Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240328C00115000 | 2024-03-04 4:52PM EDT | 2024-03-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
DXCM240405C00115000 | 2024-03-07 10:31AM EDT | 2024-04-05 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
DXCM240419C00115000 | 2024-03-25 3:38PM EDT | 2024-04-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
DXCM240426C00115000 | 2024-03-22 3:50PM EDT | 2024-04-26 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DXCM240517C00115000 | 2024-03-25 3:05PM EDT | 2024-05-17 | 26.87 | 0.00 | 0.00 | 0.00 | - | 40 | 412 | 0.00% |
DXCM240621C00115000 | 2024-03-25 2:19PM EDT | 2024-06-21 | 28.88 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
DXCM240920C00115000 | 2024-03-25 10:07AM EDT | 2024-09-20 | 32.58 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
DXCM241115C00115000 | 2023-11-21 3:12PM EDT | 2024-11-15 | 19.00 | 26.20 | 27.70 | 0.00 | - | - | 1 | 28.64% |
DXCM250117C00115000 | 2024-03-25 10:16AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 0.00% |
DXCM260116C00115000 | 2024-03-19 2:00PM EDT | 2026-01-16 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240328P00115000 | 2024-03-08 11:38AM EDT | 2024-03-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
DXCM240405P00115000 | 2024-03-11 9:54AM EDT | 2024-04-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
DXCM240412P00115000 | 2024-03-25 10:07AM EDT | 2024-04-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
DXCM240419P00115000 | 2024-03-27 10:33AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 12.50% |
DXCM240426P00115000 | 2024-03-25 10:06AM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
DXCM240517P00115000 | 2024-03-26 10:41AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 500 | 841 | 12.50% |
DXCM240621P00115000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 6.25% |
DXCM240920P00115000 | 2024-03-22 2:22PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 6.25% |
DXCM241115P00115000 | 2024-03-26 1:44PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
DXCM250117P00115000 | 2024-03-27 3:07PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
DXCM250620P00115000 | 2024-03-25 11:19AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 3.13% |
DXCM260116P00115000 | 2023-12-29 1:19PM EDT | 2026-01-16 | 19.90 | 18.30 | 19.80 | 0.00 | - | 1 | 565 | 45.52% |