U.S. markets open in 2 hours 50 minutes
F S&P 500
4,578.00 +1.25 (+0.03%) F Dow Jones
36,054.00 +44.00 (+0.12%) F Nasdaq
15,973.50 -12.00 (-0.08%) E-mini Russell 2000 Index Futur
1,814.70 +2.50 (+0.14%) Petróleo
75.98 +0.02 (+0.03%) Oro
2,060.80 +3.60 (+0.17%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:115.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 4 | 0 | 2023-12-01 | 0.60 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 85 | 0 | 2023-12-08 | - | - | - | - | - |
| 3.80 | 0.00 | - | 32 | 0 | 2023-12-15 | 2.80 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2023-12-22 | 3.60 | 0.00 | - | 6 | 0 |
| 4.60 | 0.00 | - | 20 | 0 | 2023-12-29 | - | - | - | - | - |
| 5.22 | 0.00 | - | 2 | 0 | 2024-01-05 | - | - | - | - | - |
| 7.10 | 0.00 | - | 43 | 0 | 2024-01-19 | 5.60 | 0.00 | - | 44 | 0 |
| 9.90 | 0.00 | - | 100 | 0 | 2024-02-16 | 7.90 | 0.00 | - | 192 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 2024-03-15 | 8.90 | 0.00 | - | 82 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 12.10 | 0.00 | - | 9 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.60 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | - | 0 | 2024-11-15 | 19.40 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 9 | 0 | 2025-01-17 | 20.20 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 23.50 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. Todos los derechos reservados.