U.S. markets closed
F S&P 500
4,324.75 +0.50 (+0.01%) F Dow Jones
33,634.00 -4.00 (-0.01%) F Nasdaq
14,992.25 +7.50 (+0.05%) E-mini Russell 2000 Index Futur
1,772.70 +1.30 (+0.07%) Petróleo
88.52 -0.30 (-0.34%) Oro
1,840.70 -6.50 (-0.35%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020C00120000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 2,735 | 50.78% |
| DXCM231117C00120000 | 2023-10-02 2:04PM EDT | 2023-11-17 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 8 | 149 | 48.58% |
| DXCM231215C00120000 | 2023-10-02 11:54AM EDT | 2023-12-15 | 1.26 | 1.20 | 1.30 | -0.39 | -23.64% | 44 | 1,172 | 45.35% |
| DXCM240119C00120000 | 2023-09-29 10:11AM EDT | 2024-01-19 | 2.05 | 1.95 | 2.15 | 0.00 | - | 1 | 0 | 43.93% |
| DXCM240216C00120000 | 2023-09-26 11:46AM EDT | 2024-02-16 | 1.83 | 2.30 | 3.30 | 0.00 | - | 1 | 33 | 45.96% |
| DXCM240315C00120000 | 2023-10-02 1:05PM EDT | 2024-03-15 | 3.66 | 3.70 | 4.00 | -0.23 | -5.91% | 1 | 386 | 45.33% |
| DXCM240517C00120000 | 2023-10-02 10:03AM EDT | 2024-05-17 | 5.80 | 5.80 | 6.20 | +0.30 | +5.45% | 61 | 115 | 47.09% |
| DXCM240621C00120000 | 2023-09-25 11:13AM EDT | 2024-06-21 | 4.20 | 6.90 | 7.10 | 0.00 | - | 1 | 454 | 46.92% |
| DXCM250117C00120000 | 2023-10-02 2:35PM EDT | 2025-01-17 | 12.50 | 11.90 | 14.60 | -0.85 | -6.37% | 9 | 0 | 52.99% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020P00120000 | 2023-09-26 1:55PM EDT | 2023-10-20 | 32.10 | 23.80 | 27.10 | 0.00 | - | 45 | 0 | 98.97% |
| DXCM231215P00120000 | 2023-09-26 1:29PM EDT | 2023-12-15 | 32.23 | 24.80 | 26.10 | 0.00 | - | 2 | 103 | 37.65% |
| DXCM240119P00120000 | 2023-09-15 3:08PM EDT | 2024-01-19 | 24.21 | 25.80 | 26.80 | 0.00 | - | 1 | 299 | 37.82% |
| DXCM240216P00120000 | 2023-09-15 2:01PM EDT | 2024-02-16 | 24.40 | 26.30 | 28.80 | 0.00 | - | 8 | 15 | 46.27% |
| DXCM240315P00120000 | 2023-08-15 2:33PM EDT | 2024-03-15 | 14.20 | 19.20 | 24.00 | 0.00 | - | 4 | 10 | 0.00% |
| DXCM240517P00120000 | 2023-09-25 10:13AM EDT | 2024-05-17 | 34.30 | 26.60 | 28.70 | 0.00 | - | 50 | 475 | 35.44% |
| DXCM240621P00120000 | 2023-09-21 9:40AM EDT | 2024-06-21 | 30.40 | 28.60 | 30.90 | 0.00 | - | 1 | 78 | 41.25% |
| DXCM250117P00120000 | 2023-09-26 3:19PM EDT | 2025-01-17 | 35.40 | 30.60 | 32.70 | 0.00 | - | 5 | 1,525 | 35.40% |
© 2023 Yahoo. Todos los derechos reservados.
