U.S. markets open in 23 minutes
F S&P 500
5,070.25 +8.00 (+0.16%) F Dow Jones
38,083.00 +93.00 (+0.24%) F Nasdaq
17,682.00 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
1,965.80 +3.80 (+0.19%) Petróleo
82.84 +0.15 (+0.18%) Oro
2,400.80 +12.40 (+0.52%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240419C00120000 | 2024-04-15 1:20PM EDT | 2024-04-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 463 | 0.00% |
| DXCM240426C00120000 | 2024-04-17 12:47PM EDT | 2024-04-26 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DXCM240517C00120000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,094 | 0.00% |
| DXCM240621C00120000 | 2024-04-11 2:08PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 546 | 0.00% |
| DXCM240920C00120000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 22.76 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| DXCM241115C00120000 | 2024-04-05 1:54PM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DXCM250117C00120000 | 2024-04-17 2:14PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 13 | 695 | 0.00% |
| DXCM260116C00120000 | 2024-04-05 11:42AM EDT | 2026-01-16 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240419P00120000 | 2024-04-17 12:24PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 775 | 25.00% |
| DXCM240426P00120000 | 2024-04-16 3:56PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| DXCM240503P00120000 | 2024-04-11 3:41PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| DXCM240510P00120000 | 2024-04-17 1:28PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 12.50% |
| DXCM240517P00120000 | 2024-04-17 11:14AM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 1,344 | 6.25% |
| DXCM240524P00120000 | 2024-04-15 10:38AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| DXCM240621P00120000 | 2024-04-17 12:23PM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 15 | 588 | 6.25% |
| DXCM240920P00120000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 3.13% |
| DXCM241115P00120000 | 2024-04-11 3:12PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 235 | 253 | 3.13% |
| DXCM250117P00120000 | 2024-04-17 10:27AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 461 | 1,305 | 3.13% |
| DXCM250620P00120000 | 2024-04-03 10:16AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 3.13% |
| DXCM260116P00120000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.