U.S. markets closed
F S&P 500
4,024.00 +22.75 (+0.57%) F Dow Jones
32,601.00 +167.00 (+0.51%) F Nasdaq
12,946.75 +56.50 (+0.44%) E-mini Russell 2000 Index Futur
1,762.80 +15.10 (+0.86%) Petróleo
69.67 +0.41 (+0.59%) Oro
1,978.50 -5.30 (-0.27%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421C00120000 | 2023-03-24 3:31PM EDT | 2023-04-21 | 2.60 | 2.40 | 2.65 | -0.50 | -16.13% | 82 | 3,758 | 40.67% |
| DXCM230519C00120000 | 2023-03-24 2:48PM EDT | 2023-05-19 | 5.80 | 5.50 | 5.80 | -0.10 | -1.69% | 4 | 166 | 47.00% |
| DXCM230616C00120000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 7.25 | 7.10 | 7.50 | -0.95 | -11.59% | 127 | 505 | 46.11% |
| DXCM230915C00120000 | 2023-03-24 3:15PM EDT | 2023-09-15 | 12.00 | 11.70 | 13.00 | -1.90 | -13.67% | 30 | 873 | 49.32% |
| DXCM240119C00120000 | 2023-03-22 3:56PM EDT | 2024-01-19 | 18.30 | 16.70 | 17.80 | 0.00 | - | 1 | 65 | 49.19% |
| DXCM240621C00120000 | 2023-03-24 2:01PM EDT | 2024-06-21 | 22.14 | 20.00 | 24.30 | -1.40 | -5.95% | 4 | 11 | 52.95% |
| DXCM250117C00120000 | 2023-03-07 2:18PM EDT | 2025-01-17 | 28.80 | 26.20 | 29.90 | 0.00 | - | 1 | 43 | 50.06% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421P00120000 | 2023-03-23 11:05AM EDT | 2023-04-21 | 6.85 | 8.00 | 8.30 | 0.00 | - | 2 | 146 | 38.34% |
| DXCM230519P00120000 | 2023-03-23 1:34PM EDT | 2023-05-19 | 10.20 | 10.60 | 11.20 | 0.00 | - | 10 | 115 | 44.03% |
| DXCM230616P00120000 | 2023-03-21 11:19AM EDT | 2023-06-16 | 9.92 | 12.00 | 12.50 | 0.00 | - | 1 | 201 | 41.86% |
| DXCM230915P00120000 | 2023-03-21 2:26PM EDT | 2023-09-15 | 13.60 | 14.30 | 15.80 | 0.00 | - | 1 | 47 | 39.42% |
| DXCM240119P00120000 | 2023-03-03 3:27PM EDT | 2024-01-19 | 14.98 | 16.70 | 20.50 | 0.00 | - | 11 | 41 | 41.40% |
| DXCM250117P00120000 | 2023-02-10 1:54PM EDT | 2025-01-17 | 25.40 | 26.20 | 30.50 | 0.00 | - | - | 2 | 44.29% |
© 2023 Yahoo. Todos los derechos reservados.
