DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -4.50 | -29.03% | 15 | 463 | 2024-04-19 | 0.10 | -0.05 | -33.33% | 1 | 775 |
| 14.50 | 0.00 | - | 1 | 8 | 2024-04-26 | 1.59 | +0.67 | +72.83% | 6 | 72 |
| - | - | - | - | - | 2024-05-03 | 1.83 | +1.09 | +147.30% | 1 | 15 |
| - | - | - | - | - | 2024-05-10 | 2.10 | +0.40 | +23.53% | 3 | 15 |
| 13.73 | -5.77 | -29.59% | 2 | 3,094 | 2024-05-17 | 2.69 | +0.70 | +35.18% | 322 | 1,344 |
| - | - | - | - | - | 2024-05-24 | 3.09 | +1.29 | +71.67% | 2 | 20 |
| 15.60 | -8.90 | -36.33% | 10 | 546 | 2024-06-21 | 4.47 | +0.86 | +23.82% | 14 | 588 |
| 22.76 | 0.00 | - | 1 | 79 | 2024-09-20 | 6.40 | 0.00 | - | 2 | 232 |
| 29.90 | 0.00 | - | 1 | 8 | 2024-11-15 | 7.30 | 0.00 | - | 235 | 253 |
| 29.10 | 0.00 | - | 13 | 695 | 2025-01-17 | 10.00 | 0.00 | - | 461 | 1,507 |
| - | - | - | - | - | 2025-06-20 | 12.30 | 0.00 | - | 4 | 287 |
| 43.25 | 0.00 | - | 1 | 66 | 2026-01-16 | 15.40 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. Todos los derechos reservados.