U.S. markets open in 2 hours 27 minutes
F S&P 500
4,568.00 +8.75 (+0.19%) F Dow Jones
35,653.00 +165.00 (+0.46%) F Nasdaq
16,058.00 +34.25 (+0.21%) E-mini Russell 2000 Index Futur
1,808.20 +2.40 (+0.13%) Petróleo
78.50 +0.64 (+0.82%) Oro
2,057.50 -9.60 (-0.46%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:120.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 7 | 2023-12-01 | - | - | - | - | - |
| 1.18 | 0.00 | - | 51 | 48 | 2023-12-08 | - | - | - | - | - |
| 2.05 | 0.00 | - | 417 | 2,663 | 2023-12-15 | 6.00 | 0.00 | - | 8 | 9 |
| 2.30 | 0.00 | - | 4 | 6 | 2023-12-22 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 8 | 2023-12-29 | - | - | - | - | - |
| 5.20 | 0.00 | - | 349 | 454 | 2024-01-19 | 8.23 | 0.00 | - | 63 | 60 |
| 7.20 | 0.00 | - | 38 | 152 | 2024-02-16 | 42.40 | 0.00 | - | 5 | 3 |
| 9.59 | 0.00 | - | 278 | 1,348 | 2024-03-15 | 11.50 | 0.00 | - | 9 | 18 |
| 13.40 | 0.00 | - | 5 | 200 | 2024-05-17 | 15.00 | 0.00 | - | 2 | 477 |
| 14.75 | 0.00 | - | 4 | 530 | 2024-06-21 | 39.08 | 0.00 | - | 5 | 73 |
| 18.90 | 0.00 | - | 2 | 14 | 2024-11-15 | 21.00 | 0.00 | - | - | 2 |
| 21.70 | 0.00 | - | 4 | 681 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 1,534 |
| 32.05 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.