DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:125.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215C00125000 | 2023-12-01 3:32PM EST | 2023-12-15 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 19 | 1,370 | 36.33% |
| DXCM231229C00125000 | 2023-11-29 1:55PM EST | 2023-12-29 | 1.70 | 1.45 | 1.85 | +0.25 | +17.24% | 1 | 5 | 37.13% |
| DXCM240119C00125000 | 2023-12-01 3:31PM EST | 2024-01-19 | 3.37 | 3.20 | 3.50 | +0.22 | +6.98% | 12 | 562 | 39.09% |
| DXCM240216C00125000 | 2023-12-01 11:44AM EST | 2024-02-16 | 6.10 | 5.70 | 6.00 | +0.40 | +7.02% | 6 | 334 | 43.52% |
| DXCM240315C00125000 | 2023-12-01 2:45PM EST | 2024-03-15 | 7.30 | 7.30 | 7.50 | +0.20 | +2.82% | 10 | 598 | 43.41% |
| DXCM240517C00125000 | 2023-11-28 1:08PM EST | 2024-05-17 | 9.00 | 11.40 | 11.80 | 0.00 | - | 33 | 685 | 48.04% |
| DXCM240621C00125000 | 2023-11-28 1:07PM EST | 2024-06-21 | 10.20 | 12.50 | 12.90 | 0.00 | - | 7 | 337 | 46.87% |
| DXCM241115C00125000 | 2023-11-30 11:34AM EST | 2024-11-15 | 18.30 | 18.40 | 19.20 | 0.00 | - | 3 | 7 | 49.54% |
| DXCM250117C00125000 | 2023-12-01 3:49PM EST | 2025-01-17 | 20.25 | 20.20 | 20.80 | +2.21 | +12.25% | 1 | 343 | 48.86% |
| DXCM260116C00125000 | 2023-10-11 10:14AM EST | 2026-01-16 | 11.21 | 16.00 | 20.90 | 0.00 | - | 16 | 17 | 35.76% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215P00125000 | 2023-11-30 3:54PM EST | 2023-12-15 | 9.80 | 8.60 | 9.40 | 0.00 | - | 5 | 15 | 40.72% |
| DXCM240119P00125000 | 2023-11-29 2:15PM EST | 2024-01-19 | 11.50 | 10.70 | 11.00 | 0.00 | - | 2 | 4 | 33.37% |
| DXCM240216P00125000 | 2023-12-01 12:23PM EST | 2024-02-16 | 13.00 | 12.70 | 13.00 | -35.50 | -73.20% | 5 | 0 | 36.80% |
| DXCM240315P00125000 | 2023-10-11 2:15PM EST | 2024-03-15 | 45.53 | 30.00 | 32.20 | 0.00 | - | 93 | 44 | 104.70% |
| DXCM240517P00125000 | 2023-12-01 12:07PM EST | 2024-05-17 | 17.20 | 16.80 | 17.30 | -1.90 | -9.95% | 7 | 40 | 38.89% |
| DXCM240621P00125000 | 2023-09-29 12:09PM EST | 2024-06-21 | 33.40 | 36.30 | 37.60 | 0.00 | - | 1 | 252 | 92.52% |
| DXCM250117P00125000 | 2023-11-21 2:12PM EST | 2025-01-17 | 25.70 | 22.10 | 22.60 | 0.00 | - | 4 | 211 | 35.55% |
© 2023 Yahoo. Todos los derechos reservados.