DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421C00125000 | 2023-03-24 3:09PM EDT | 2023-04-21 | 1.20 | 1.15 | 1.35 | -0.40 | -25.00% | 547 | 6,327 | 38.84% |
| DXCM230519C00125000 | 2023-03-24 3:09PM EDT | 2023-05-19 | 3.93 | 3.80 | 4.10 | -0.67 | -14.57% | 1 | 819 | 45.78% |
| DXCM230616C00125000 | 2023-03-24 1:53PM EDT | 2023-06-16 | 5.40 | 5.20 | 5.70 | -0.30 | -5.26% | 3 | 463 | 45.15% |
| DXCM230915C00125000 | 2023-03-24 12:58PM EDT | 2023-09-15 | 9.80 | 9.20 | 10.80 | -0.50 | -4.85% | 26 | 72 | 47.78% |
| DXCM240119C00125000 | 2023-03-23 10:15AM EDT | 2024-01-19 | 15.40 | 13.20 | 16.80 | 0.00 | - | 2 | 219 | 50.95% |
| DXCM250117C00125000 | 2023-03-06 10:30AM EDT | 2025-01-17 | 27.90 | 23.00 | 28.00 | 0.00 | - | 2 | 30 | 52.68% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421P00125000 | 2023-03-20 10:48AM EDT | 2023-04-21 | 10.18 | 10.40 | 13.60 | 0.00 | - | 15 | 73 | 52.49% |
| DXCM230519P00125000 | 2023-03-02 3:18PM EDT | 2023-05-19 | 11.60 | 14.00 | 14.50 | 0.00 | - | - | 6 | 42.60% |
| DXCM230616P00125000 | 2023-03-22 12:32PM EDT | 2023-06-16 | 12.70 | 14.80 | 15.60 | 0.00 | - | 44 | 95 | 40.23% |
| DXCM230915P00125000 | 2023-03-23 10:47AM EDT | 2023-09-15 | 17.00 | 17.80 | 18.90 | 0.00 | - | 3 | 26 | 38.75% |
| DXCM240119P00125000 | 2023-01-17 1:09PM EDT | 2024-01-19 | 26.40 | 18.70 | 19.50 | 0.00 | - | 3 | 57 | 30.99% |
| DXCM250117P00125000 | 2023-03-02 4:32PM EDT | 2025-01-17 | 25.00 | 27.00 | 29.80 | 0.00 | - | 2 | 4 | 37.69% |
© 2023 Yahoo. Todos los derechos reservados.
