U.S. markets open in 2 hours 29 minutes
F S&P 500
5,077.00 -30.50 (-0.60%) F Dow Jones
38,457.00 -223.00 (-0.58%) F Nasdaq
17,500.00 -164.50 (-0.93%) E-mini Russell 2000 Index Futur
2,017.80 +11.00 (+0.55%) Petróleo
82.90 +0.09 (+0.11%) Oro
2,339.30 +0.90 (+0.04%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426C00125000 | 2024-04-24 3:16PM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| DXCM240510C00125000 | 2024-04-04 3:45PM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM240517C00125000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,139 | 0.00% |
| DXCM240621C00125000 | 2024-04-22 10:48AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 0.00% |
| DXCM240920C00125000 | 2024-04-19 12:56PM EDT | 2024-09-20 | 18.01 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
| DXCM241115C00125000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| DXCM250117C00125000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM250620C00125000 | 2024-04-16 12:30PM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| DXCM260116C00125000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 38.19 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426P00125000 | 2024-04-24 3:40PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| DXCM240503P00125000 | 2024-04-24 10:02AM EDT | 2024-05-03 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| DXCM240510P00125000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DXCM240517P00125000 | 2024-04-23 2:20PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 9 | 608 | 6.25% |
| DXCM240524P00125000 | 2024-04-24 2:38PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DXCM240621P00125000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 6.25% |
| DXCM240920P00125000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 3.13% |
| DXCM241115P00125000 | 2024-04-19 3:39PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 3.13% |
| DXCM250117P00125000 | 2024-04-11 1:40PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 209 | 3.13% |
| DXCM250620P00125000 | 2024-04-22 10:32AM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| DXCM260116P00125000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.