U.S. markets open in 3 hours 30 minutes
F S&P 500
4,577.25 +0.50 (+0.01%) F Dow Jones
36,052.00 +42.00 (+0.12%) F Nasdaq
15,971.00 -14.50 (-0.09%) E-mini Russell 2000 Index Futur
1,815.40 +3.20 (+0.18%) Petróleo
76.13 +0.17 (+0.22%) Oro
2,064.10 +6.90 (+0.34%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:125.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 104 | 0 | 2023-12-15 | 9.80 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 2023-12-29 | - | - | - | - | - |
| 3.15 | 0.00 | - | 7 | 0 | 2024-01-19 | 11.50 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-02-16 | 48.50 | 0.00 | - | 302 | 0 |
| 7.10 | 0.00 | - | 15 | 0 | 2024-03-15 | 45.53 | 0.00 | - | 93 | 44 |
| 9.00 | 0.00 | - | 33 | 0 | 2024-05-17 | 19.10 | 0.00 | - | 11 | 0 |
| 10.20 | 0.00 | - | 7 | 0 | 2024-06-21 | 33.40 | 0.00 | - | 1 | 252 |
| 18.30 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 18.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.70 | 0.00 | - | 4 | 0 |
| 11.21 | 0.00 | - | 16 | 17 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.