U.S. markets open in 4 hours 20 minutes
F S&P 500
4,581.25 +4.50 (+0.10%) F Dow Jones
36,074.00 +64.00 (+0.18%) F Nasdaq
15,983.75 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
1,819.90 +7.70 (+0.42%) Petróleo
75.83 -0.13 (-0.17%) Oro
2,066.20 +9.00 (+0.44%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:130.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 7 | 0 | 2023-12-15 | 23.12 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 112 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 1.90 | 0.00 | - | 14 | 0 | 2024-01-19 | 15.38 | 0.00 | - | 1 | 0 |
| 4.27 | 0.00 | - | 1 | 0 | 2024-02-16 | 10.50 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 4 | 0 | 2024-03-15 | 52.60 | 0.00 | - | 100 | 3 |
| 8.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 20.60 | 0.00 | - | 5 | 0 |
| 10.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 28.25 | 0.00 | - | 20 | 212 |
| 16.30 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 17.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 26.40 | 0.00 | - | 2 | 0 |
| 27.15 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.