U.S. markets open in 8 hours 17 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,452.25 -212.25 (-1.20%) E-mini Russell 2000 Index Futur
2,009.50 +2.70 (+0.13%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,328.10 -10.30 (-0.44%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 10 | 0 | 2024-04-26 | 1.65 | 0.00 | - | 60 | 0 |
| 10.10 | 0.00 | - | 8 | 0 | 2024-05-03 | 2.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 3.64 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 24 | 0 | 2024-05-17 | 3.30 | 0.00 | - | 15 | 0 |
| 12.00 | 0.00 | - | - | 0 | 2024-05-24 | 6.64 | 0.00 | - | 4 | 0 |
| 13.54 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 7 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 5 | 0 |
| 18.26 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.20 | 0.00 | - | 771 | 0 |
| 25.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 17.50 | 0.00 | - | 3 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.