DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020C00140000 | 2023-09-19 11:26AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 54 | 75.20% |
| DXCM231117C00140000 | 2023-09-25 1:58PM EDT | 2023-11-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 51.76% |
| DXCM231215C00140000 | 2023-09-26 3:44PM EDT | 2023-12-15 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 17 | 0 | 49.71% |
| DXCM240119C00140000 | 2023-09-22 1:41PM EDT | 2024-01-19 | 0.25 | 0.20 | 0.75 | 0.00 | - | 61 | 442 | 50.93% |
| DXCM240216C00140000 | 2023-09-15 2:57PM EDT | 2024-02-16 | 1.10 | 0.55 | 0.70 | 0.00 | - | 4 | 0 | 45.04% |
| DXCM240315C00140000 | 2023-09-26 9:34AM EDT | 2024-03-15 | 0.65 | 0.80 | 0.95 | -2.75 | -80.88% | 10 | 43 | 44.02% |
| DXCM240517C00140000 | 2023-08-25 2:50PM EDT | 2024-05-17 | 3.80 | 1.30 | 1.50 | 0.00 | - | 3 | 10 | 42.02% |
| DXCM240621C00140000 | 2023-09-22 11:36AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.45 | 0.00 | - | 2 | 116 | 44.84% |
| DXCM250117C00140000 | 2023-09-26 9:38AM EDT | 2025-01-17 | 5.00 | 5.70 | 7.50 | -2.06 | -29.18% | 7 | 267 | 49.92% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215P00140000 | 2023-08-18 1:08PM EDT | 2023-12-15 | 33.94 | 41.10 | 46.00 | 0.00 | - | 1 | 2 | 0.00% |
| DXCM240119P00140000 | 2023-09-20 3:10PM EDT | 2024-01-19 | 46.38 | 49.50 | 53.30 | 0.00 | - | 56 | 18 | 63.87% |
| DXCM240216P00140000 | 2023-08-17 10:44AM EDT | 2024-02-16 | 31.60 | 41.20 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM240315P00140000 | 2023-09-14 12:54PM EDT | 2024-03-15 | 36.45 | 49.00 | 53.90 | 0.00 | - | 3 | 1 | 56.69% |
| DXCM240517P00140000 | 2023-07-25 3:08PM EDT | 2024-05-17 | 19.50 | 39.50 | 40.00 | 0.00 | - | 26 | 27 | 0.00% |
| DXCM240621P00140000 | 2023-08-30 1:27PM EDT | 2024-06-21 | 35.60 | 49.00 | 53.90 | 0.00 | - | 1 | 19 | 45.26% |
| DXCM250117P00140000 | 2023-09-26 3:34PM EDT | 2025-01-17 | 52.20 | 49.70 | 52.30 | +5.50 | +11.78% | 7 | 90 | 26.28% |
© 2023 Yahoo. Todos los derechos reservados.
