DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:03PM EDT. Mercado abierto.
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426C00140000 | 2024-04-23 11:47AM EDT | 2024-04-26 | 2.35 | 2.30 | 2.35 | +0.54 | +29.83% | 24 | 331 | 85.21% |
| DXCM240503C00140000 | 2024-04-22 1:26PM EDT | 2024-05-03 | 2.96 | 2.95 | 3.20 | +0.61 | +25.96% | 1 | 89 | 60.28% |
| DXCM240510C00140000 | 2024-04-22 11:02AM EDT | 2024-05-10 | 2.49 | 3.40 | 3.90 | 0.00 | - | 1 | 3 | 52.32% |
| DXCM240517C00140000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 4.10 | 3.90 | 4.20 | +0.60 | +17.14% | 36 | 810 | 48.55% |
| DXCM240524C00140000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 6.80 | 4.50 | 4.80 | 0.00 | - | 4 | 6 | 46.88% |
| DXCM240531C00140000 | 2024-04-16 10:37AM EDT | 2024-05-31 | 6.30 | 4.70 | 5.20 | 0.00 | - | 1 | 6 | 44.82% |
| DXCM240621C00140000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 6.30 | 6.20 | 6.50 | +0.60 | +10.53% | 14 | 805 | 42.30% |
| DXCM240920C00140000 | 2024-04-19 1:34PM EDT | 2024-09-20 | 11.00 | 11.80 | 12.10 | 0.00 | - | 7 | 511 | 43.09% |
| DXCM241115C00140000 | 2024-04-17 12:05PM EDT | 2024-11-15 | 15.49 | 15.10 | 17.30 | 0.00 | - | 26 | 367 | 49.76% |
| DXCM250117C00140000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 16.70 | 17.50 | 17.90 | +0.70 | +4.38% | 3 | 387 | 44.88% |
| DXCM250620C00140000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 24.00 | 23.40 | 24.10 | 0.00 | - | 1 | 2 | 46.68% |
| DXCM260116C00140000 | 2024-04-15 11:54AM EDT | 2026-01-16 | 33.50 | 29.80 | 32.50 | 0.00 | - | 4 | 32 | 50.40% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426P00140000 | 2024-04-22 1:19PM EDT | 2024-04-26 | 10.30 | 8.60 | 8.90 | 0.00 | - | 1 | 49 | 86.01% |
| DXCM240503P00140000 | 2024-04-04 3:55PM EDT | 2024-05-03 | 10.20 | 9.00 | 9.40 | 0.00 | - | 1 | 1 | 57.23% |
| DXCM240517P00140000 | 2024-04-22 2:31PM EDT | 2024-05-17 | 10.90 | 9.80 | 10.30 | 0.00 | - | 20 | 168 | 46.41% |
| DXCM240524P00140000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 10.37 | 10.10 | 10.70 | -2.60 | -20.05% | 2 | 9 | 43.69% |
| DXCM240621P00140000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 11.60 | 11.50 | 11.90 | 0.00 | - | 10 | 135 | 37.65% |
| DXCM240920P00140000 | 2024-04-23 10:18AM EDT | 2024-09-20 | 15.30 | 15.30 | 15.80 | -1.40 | -8.38% | 2 | 143 | 35.26% |
| DXCM241115P00140000 | 2024-04-19 3:23PM EDT | 2024-11-15 | 19.87 | 17.50 | 18.30 | 0.00 | - | 1 | 19 | 36.36% |
| DXCM250117P00140000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 17.60 | 19.10 | 19.40 | 0.00 | - | 10 | 278 | 34.24% |
| DXCM250620P00140000 | 2024-04-19 10:16AM EDT | 2025-06-20 | 22.90 | 22.50 | 23.10 | 0.00 | - | 39 | 23 | 33.77% |
| DXCM260116P00140000 | 2024-04-16 2:03PM EDT | 2026-01-16 | 25.20 | 24.20 | 26.40 | 0.00 | - | 2 | 5 | 32.34% |
© 2024 Yahoo. Todos los derechos reservados.