DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421C00140000 | 2023-03-24 10:53AM EDT | 2023-04-21 | 0.10 | 0.10 | 0.35 | -0.10 | -50.00% | 5 | 248 | 46.34% |
| DXCM230519C00140000 | 2023-03-24 3:09PM EDT | 2023-05-19 | 1.15 | 0.95 | 1.55 | -0.30 | -20.69% | 5 | 733 | 47.36% |
| DXCM230616C00140000 | 2023-03-24 12:10PM EDT | 2023-06-16 | 1.95 | 1.80 | 2.00 | -0.35 | -15.22% | 1 | 358 | 41.88% |
| DXCM230915C00140000 | 2023-03-23 3:12PM EDT | 2023-09-15 | 5.40 | 4.80 | 6.90 | 0.00 | - | 250 | 276 | 48.30% |
| DXCM240119C00140000 | 2023-03-17 10:31AM EDT | 2024-01-19 | 10.70 | 7.50 | 11.50 | 0.00 | - | 23 | 103 | 48.60% |
| DXCM240621C00140000 | 2023-03-20 1:14PM EDT | 2024-06-21 | 16.00 | 12.00 | 17.00 | 0.00 | - | 3 | 4 | 50.49% |
| DXCM250117C00140000 | 2023-01-20 11:40AM EDT | 2025-01-17 | 18.30 | 19.10 | 23.50 | 0.00 | - | 3 | 11 | 52.34% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421P00140000 | 2023-03-21 10:11AM EDT | 2023-04-21 | 22.00 | 24.40 | 28.40 | 0.00 | - | 2 | 16 | 79.30% |
| DXCM230519P00140000 | 2023-03-09 4:50PM EDT | 2023-05-19 | 28.40 | 25.60 | 27.00 | 0.00 | - | - | 8 | 42.70% |
| DXCM230616P00140000 | 2023-03-13 11:50AM EDT | 2023-06-16 | 29.30 | 26.50 | 27.60 | 0.00 | - | 1 | 32 | 39.65% |
| DXCM230915P00140000 | 2023-02-10 11:42AM EDT | 2023-09-15 | 27.60 | 33.70 | 35.00 | 0.00 | - | - | 1 | 53.64% |
| DXCM240119P00140000 | 2023-03-02 2:59PM EDT | 2024-01-19 | 28.00 | 29.70 | 34.00 | 0.00 | - | 5 | 1 | 39.95% |
| DXCM250117P00140000 | 2022-11-09 3:35PM EDT | 2025-01-17 | 42.10 | 37.50 | 42.00 | 0.00 | - | 15 | 15 | 40.30% |
© 2023 Yahoo. Todos los derechos reservados.
