U.S. markets open in 3 hours 11 minutes
F S&P 500
5,091.00 -13.00 (-0.25%) F Dow Jones
38,030.00 +37.00 (+0.10%) F Nasdaq
17,818.75 -57.50 (-0.32%) E-mini Russell 2000 Index Futur
1,975.50 -15.50 (-0.78%) Petróleo
85.00 -0.41 (-0.48%) Oro
2,391.00 +8.00 (+0.34%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:150.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240419C00150000 | 2024-04-15 3:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DXCM240426C00150000 | 2024-04-15 3:39PM EDT | 2024-04-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DXCM240503C00150000 | 2024-04-15 9:36AM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DXCM240510C00150000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240517C00150000 | 2024-04-15 3:46PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| DXCM240524C00150000 | 2024-04-15 12:14PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DXCM240621C00150000 | 2024-04-15 1:45PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DXCM240920C00150000 | 2024-04-15 2:35PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM241115C00150000 | 2024-03-21 3:28PM EDT | 2024-11-15 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM250117C00150000 | 2024-04-15 11:17AM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DXCM250620C00150000 | 2024-04-08 10:02AM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM260116C00150000 | 2024-04-10 3:50PM EDT | 2026-01-16 | 31.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240419P00150000 | 2024-03-19 9:39AM EDT | 2024-04-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXCM240426P00150000 | 2024-04-03 11:12AM EDT | 2024-04-26 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240510P00150000 | 2024-04-04 9:48AM EDT | 2024-05-10 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240517P00150000 | 2024-04-11 2:03PM EDT | 2024-05-17 | 12.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXCM240621P00150000 | 2024-04-05 12:57PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DXCM240920P00150000 | 2024-04-15 3:31PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM241115P00150000 | 2024-02-06 11:15AM EDT | 2024-11-15 | 32.50 | 25.40 | 25.80 | 0.00 | - | 1 | 2 | 39.26% |
| DXCM250117P00150000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DXCM250620P00150000 | 2024-03-27 3:40PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM260116P00150000 | 2024-03-25 1:45PM EDT | 2026-01-16 | 28.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.