U.S. markets open in 5 hours 10 minutes
F S&P 500
4,350.00 +24.50 (+0.57%) F Dow Jones
33,890.00 +165.00 (+0.49%) F Nasdaq
14,983.50 +117.00 (+0.79%) E-mini Russell 2000 Index Futur
1,807.90 +9.30 (+0.52%) Petróleo
91.30 +0.51 (+0.56%) Oro
1,858.20 -7.90 (-0.42%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:150.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020C00150000 | 2023-09-06 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DXCM231117C00150000 | 2023-09-20 10:24AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DXCM231215C00150000 | 2023-09-14 2:40PM EDT | 2023-12-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM240119C00150000 | 2023-09-11 2:13PM EDT | 2024-01-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXCM240216C00150000 | 2023-09-28 2:20PM EDT | 2024-02-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DXCM240315C00150000 | 2023-09-22 11:05AM EDT | 2024-03-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DXCM240517C00150000 | 2023-08-28 11:25AM EDT | 2024-05-17 | 2.32 | 1.45 | 1.60 | 0.00 | - | 1 | 118 | 43.82% |
| DXCM240621C00150000 | 2023-09-14 9:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DXCM250117C00150000 | 2023-09-29 12:42PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DXCM260116C00150000 | 2023-09-29 3:59PM EDT | 2026-01-16 | 11.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215P00150000 | 2023-09-20 3:25PM EDT | 2023-12-15 | 57.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DXCM240119P00150000 | 2023-08-11 11:25AM EDT | 2024-01-19 | 39.36 | 43.10 | 48.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240216P00150000 | 2023-09-27 2:59PM EDT | 2024-02-16 | 57.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXCM240315P00150000 | 2023-08-16 1:45PM EDT | 2024-03-15 | 38.10 | 51.20 | 56.00 | 0.00 | - | 3 | 3 | 0.00% |
| DXCM240517P00150000 | 2023-07-31 10:54AM EDT | 2024-05-17 | 27.40 | 46.00 | 48.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM240621P00150000 | 2023-07-17 12:12PM EDT | 2024-06-21 | 22.60 | 39.70 | 40.40 | 0.00 | - | 3 | 1 | 0.00% |
| DXCM250117P00150000 | 2023-09-12 10:17AM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
