Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM230421C00150000 | 2023-03-23 3:06PM EDT | 2023-04-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 158 | 75.83% |
DXCM230519C00150000 | 2023-03-20 2:46PM EDT | 2023-05-19 | 0.77 | 0.20 | 0.70 | 0.00 | - | 1 | 6 | 47.46% |
DXCM230616C00150000 | 2023-03-21 12:40PM EDT | 2023-06-16 | 1.15 | 0.60 | 3.10 | 0.00 | - | 23 | 863 | 58.63% |
DXCM230915C00150000 | 2023-03-16 3:15PM EDT | 2023-09-15 | 3.30 | 2.55 | 3.50 | 0.00 | - | 50 | 63 | 42.15% |
DXCM240119C00150000 | 2023-03-03 3:40PM EDT | 2024-01-19 | 10.55 | 5.80 | 8.90 | 0.00 | - | 13 | 582 | 47.70% |
DXCM250117C00150000 | 2023-02-09 4:51PM EDT | 2025-01-17 | 16.60 | 12.50 | 17.00 | 0.00 | - | 4 | 11 | 45.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM230616P00150000 | 2022-12-20 1:36PM EDT | 2023-06-16 | 37.40 | 43.40 | 44.50 | 0.00 | - | - | 1 | 86.72% |
DXCM240119P00150000 | 2022-05-26 9:38AM EDT | 2024-01-19 | 17.55 | 13.10 | 17.40 | 0.00 | - | - | 1 | 0.00% |
DXCM250117P00150000 | 2022-11-08 12:34PM EDT | 2025-01-17 | 47.00 | 41.00 | 46.00 | 0.00 | - | - | 1 | 34.17% |