U.S. markets closed
F S&P 500
4,369.00 +8.00 (+0.18%) F Dow Jones
34,282.00 +50.00 (+0.15%) F Nasdaq
14,905.50 +36.00 (+0.24%) E-mini Russell 2000 Index Futur
1,799.30 +6.60 (+0.37%) Petróleo
90.48 +0.45 (+0.50%) Oro
1,945.40 -0.20 (-0.01%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215C00160000 | 2023-09-15 1:14PM EDT | 2023-12-15 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 70 | 65.58% |
| DXCM240119C00160000 | 2023-09-15 3:19PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 349 | 54.98% |
| DXCM240216C00160000 | 2023-08-01 9:47AM EDT | 2024-02-16 | 3.80 | 0.50 | 0.70 | 0.00 | - | 8 | 15 | 53.69% |
| DXCM240315C00160000 | 2023-08-18 10:01AM EDT | 2024-03-15 | 1.54 | 0.40 | 1.40 | 0.00 | - | 1 | 1 | 53.20% |
| DXCM240517C00160000 | 2023-09-05 2:26PM EDT | 2024-05-17 | 1.50 | 0.45 | 0.70 | 0.00 | - | 2 | 125 | 43.36% |
| DXCM240621C00160000 | 2023-09-13 3:33PM EDT | 2024-06-21 | 2.70 | 0.70 | 1.00 | 0.00 | - | 8 | 85 | 43.48% |
| DXCM250117C00160000 | 2023-09-22 1:47PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | -1.24 | -29.25% | 2 | 696 | 43.10% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215P00160000 | 2023-07-21 3:50PM EDT | 2023-12-15 | 29.50 | 51.70 | 56.50 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM240119P00160000 | 2023-05-11 12:15PM EDT | 2024-01-19 | 38.80 | 34.20 | 39.00 | 0.00 | - | 3 | 3 | 0.00% |
| DXCM240216P00160000 | 2023-07-17 12:05PM EDT | 2024-02-16 | 26.00 | 46.60 | 51.50 | 0.00 | - | - | 1 | 0.00% |
| DXCM240517P00160000 | 2023-08-11 2:48PM EDT | 2024-05-17 | 48.30 | 53.10 | 58.00 | 0.00 | - | - | 3 | 0.00% |
| DXCM240621P00160000 | 2023-08-16 1:36PM EDT | 2024-06-21 | 48.40 | 61.20 | 66.00 | 0.00 | - | 3 | 3 | 0.00% |
| DXCM250117P00160000 | 2023-08-04 11:23AM EDT | 2025-01-17 | 40.50 | 56.00 | 60.00 | 0.00 | - | 4 | 30 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
