U.S. markets open in 2 hours 55 minutes
F S&P 500
5,077.50 -30.00 (-0.59%) F Dow Jones
38,521.00 -159.00 (-0.41%) F Nasdaq
17,506.75 -157.75 (-0.89%) E-mini Russell 2000 Index Futur
2,018.10 +11.30 (+0.56%) Petróleo
82.84 +0.03 (+0.04%) Oro
2,337.90 -0.50 (-0.02%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426C00170000 | 2024-04-16 3:14PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DXCM240503C00170000 | 2024-04-12 9:57AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DXCM240517C00170000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240621C00170000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240920C00170000 | 2024-04-24 2:54PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DXCM241115C00170000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DXCM250117C00170000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DXCM250620C00170000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DXCM260116C00170000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00170000 | 2023-12-20 11:36AM EDT | 2024-11-15 | 52.30 | 43.10 | 44.90 | 0.00 | - | - | 1 | 54.21% |
| DXCM250117P00170000 | 2024-02-08 4:42PM EDT | 2025-01-17 | 46.03 | 38.70 | 40.60 | 0.00 | - | 2 | 36 | 39.67% |
© 2024 Yahoo. Todos los derechos reservados.