Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240419C00180000 | 2024-03-26 3:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 25.00% |
DXCM240426C00180000 | 2024-03-22 11:18AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DXCM240517C00180000 | 2024-03-21 9:54AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DXCM240621C00180000 | 2024-03-22 2:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DXCM240920C00180000 | 2024-03-27 1:27PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DXCM241115C00180000 | 2024-01-19 3:29PM EDT | 2024-11-15 | 4.80 | 1.95 | 2.15 | 0.00 | - | 1 | 1 | 27.66% |
DXCM250117C00180000 | 2024-03-26 12:20PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DXCM250620C00180000 | 2024-03-18 10:13AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DXCM260116C00180000 | 2024-03-19 2:09PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM241115P00180000 | 2024-03-19 2:50PM EDT | 2024-11-15 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXCM250117P00180000 | 2024-01-24 2:20PM EDT | 2025-01-17 | 53.80 | 61.70 | 65.10 | 0.00 | - | 2 | 0 | 71.14% |