U.S. markets open in 4 hours 20 minutes
F S&P 500
4,581.25 +4.50 (+0.10%) F Dow Jones
36,075.00 +65.00 (+0.18%) F Nasdaq
15,983.75 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
1,820.00 +7.80 (+0.43%) Petróleo
75.81 -0.15 (-0.20%) Oro
2,066.10 +8.90 (+0.43%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:60.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 22 | 0 |
| 55.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.13 | 0.00 | - | 1 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.50 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.70 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 1 | 26 | 2024-05-17 | 1.70 | 0.00 | - | 2,399 | 0 |
| 31.70 | 0.00 | - | 3 | 10 | 2024-06-21 | 3.90 | 0.00 | - | 56 | 204 |
| - | - | - | - | - | 2024-11-15 | 4.10 | 0.00 | - | - | 0 |
| 50.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 0 |
| 35.28 | 0.00 | - | 1 | 6 | 2026-01-16 | 8.29 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. Todos los derechos reservados.