U.S. markets closed
F S&P 500
4,564.50 +5.25 (+0.12%) F Dow Jones
35,613.00 +125.00 (+0.35%) F Nasdaq
16,051.75 +28.00 (+0.17%) E-mini Russell 2000 Index Futur
1,808.00 +2.20 (+0.12%) Petróleo
77.90 +0.04 (+0.05%) Oro
2,065.30 -1.80 (-0.09%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:65.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215C00065000 | 2023-11-03 10:46AM EST | 2023-12-15 | 33.00 | 51.00 | 51.80 | 0.00 | - | 1 | 210 | 139.45% |
| DXCM240119C00065000 | 2023-10-12 10:18AM EST | 2024-01-19 | 16.00 | 28.00 | 32.50 | 0.00 | - | 1 | 17 | 0.00% |
| DXCM240216C00065000 | 2023-10-30 1:25PM EST | 2024-02-16 | 23.50 | 51.10 | 52.90 | 0.00 | - | 1 | 5 | 80.08% |
| DXCM240315C00065000 | 2023-11-07 3:23PM EST | 2024-03-15 | 33.30 | 51.50 | 54.40 | 0.00 | - | 2 | 42 | 82.91% |
| DXCM240517C00065000 | 2023-10-27 2:21PM EST | 2024-05-17 | 29.40 | 48.20 | 53.00 | 0.00 | - | 1 | 1,417 | 66.26% |
| DXCM240621C00065000 | 2023-10-16 9:28AM EST | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117C00065000 | 2023-11-28 9:59AM EST | 2025-01-17 | 54.90 | 57.10 | 58.70 | 0.00 | - | 2 | 13 | 65.75% |
| DXCM260116C00065000 | 2023-10-12 2:32PM EST | 2026-01-16 | 29.80 | 42.00 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215P00065000 | 2023-11-21 11:10AM EST | 2023-12-15 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 706 | 137.31% |
| DXCM240119P00065000 | 2023-11-16 10:48AM EST | 2024-01-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | 7 | 473 | 73.63% |
| DXCM240216P00065000 | 2023-11-06 11:51AM EST | 2024-02-16 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 68.65% |
| DXCM240315P00065000 | 2023-11-27 11:00AM EST | 2024-03-15 | 0.36 | 0.05 | 0.65 | 0.00 | - | 200 | 3,740 | 58.30% |
| DXCM240517P00065000 | 2023-11-22 3:14PM EST | 2024-05-17 | 0.90 | 0.45 | 1.20 | 0.00 | - | 2 | 1,180 | 54.69% |
| DXCM240621P00065000 | 2023-11-24 11:19AM EST | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
| DXCM241115P00065000 | 2023-11-22 2:28PM EST | 2024-11-15 | 2.85 | 2.40 | 2.55 | 0.00 | - | 1 | 132 | 50.28% |
| DXCM250117P00065000 | 2023-11-10 9:45AM EST | 2025-01-17 | 5.90 | 2.75 | 3.10 | 0.00 | - | 5 | 391 | 49.63% |
© 2023 Yahoo. Todos los derechos reservados.