Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00065000 | 2023-12-11 10:58AM EDT | 2024-05-17 | 52.92 | 61.10 | 62.10 | 0.00 | - | 1 | 1,417 | 0.00% |
DXCM240621C00065000 | 2023-12-13 11:02AM EDT | 2024-06-21 | 57.75 | 59.80 | 63.50 | 0.00 | - | 1 | 1 | 0.00% |
DXCM250117C00065000 | 2023-11-28 10:59AM EDT | 2025-01-17 | 54.90 | 63.60 | 66.10 | 0.00 | - | 2 | 13 | 0.00% |
DXCM260116C00065000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 76.80 | 80.30 | 84.60 | 0.00 | - | 1 | 3 | 74.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00065000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1,174 | 166.99% |
DXCM240621P00065000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.35 | 0.00 | - | 2 | 226 | 85.35% |
DXCM241115P00065000 | 2023-11-22 3:28PM EDT | 2024-11-15 | 2.85 | 0.50 | 3.50 | 0.00 | - | 1 | 132 | 72.49% |
DXCM250117P00065000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 0.65 | 0.50 | 1.00 | 0.00 | - | 2 | 396 | 50.93% |
DXCM260116P00065000 | 2024-02-22 4:46PM EDT | 2026-01-16 | 4.11 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 47.49% |