U.S. markets open in 1 hour 54 minutes
F S&P 500
4,570.25 +11.00 (+0.24%) F Dow Jones
35,668.00 +180.00 (+0.51%) F Nasdaq
16,067.25 +43.50 (+0.27%) E-mini Russell 2000 Index Futur
1,808.10 +2.30 (+0.13%) Petróleo
78.49 +0.63 (+0.81%) Oro
2,058.50 -8.60 (-0.42%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:65.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 210 | 2023-12-15 | 0.05 | 0.00 | - | 2 | 706 |
| 16.00 | 0.00 | - | 1 | 17 | 2024-01-19 | 0.14 | 0.00 | - | 7 | 473 |
| 23.50 | 0.00 | - | 1 | 5 | 2024-02-16 | 0.85 | 0.00 | - | 5 | 37 |
| 33.30 | 0.00 | - | 2 | 42 | 2024-03-15 | 0.36 | 0.00 | - | 200 | 3,740 |
| 29.40 | 0.00 | - | 1 | 1,417 | 2024-05-17 | 0.90 | 0.00 | - | 2 | 1,180 |
| 22.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 224 |
| - | - | - | - | - | 2024-11-15 | 2.85 | 0.00 | - | 1 | 132 |
| 54.90 | 0.00 | - | 2 | 13 | 2025-01-17 | 5.90 | 0.00 | - | 5 | 391 |
| 29.80 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.