DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:42AM EDT. Mercado abierto.
Golpe:70.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231117C00070000 | 2023-09-26 12:18PM EDT | 2023-11-17 | 19.30 | 25.90 | 26.60 | 0.00 | - | 9 | 12 | 75.00% |
| DXCM231215C00070000 | 2023-09-26 1:37PM EDT | 2023-12-15 | 20.40 | 26.80 | 28.30 | 0.00 | - | 3 | 0 | 74.19% |
| DXCM240119C00070000 | 2023-09-22 11:41AM EDT | 2024-01-19 | 22.22 | 27.80 | 28.40 | 0.00 | - | 2 | 9 | 65.83% |
| DXCM240315C00070000 | 2023-09-15 10:21AM EDT | 2024-03-15 | 32.00 | 29.50 | 30.00 | 0.00 | - | - | 1 | 63.90% |
| DXCM250117C00070000 | 2023-09-27 2:24PM EDT | 2025-01-17 | 34.45 | 36.70 | 37.70 | 0.00 | - | 1 | 34 | 62.17% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020P00070000 | 2023-10-02 9:51AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 3 | 269 | 63.28% |
| DXCM231117P00070000 | 2023-09-29 3:55PM EDT | 2023-11-17 | 0.63 | 0.40 | 0.55 | 0.00 | - | 38 | 2,793 | 56.25% |
| DXCM231215P00070000 | 2023-09-29 1:55PM EDT | 2023-12-15 | 0.97 | 0.80 | 0.95 | 0.00 | - | 2 | 91 | 51.73% |
| DXCM240119P00070000 | 2023-09-28 12:42PM EDT | 2024-01-19 | 1.49 | 1.35 | 1.50 | 0.00 | - | 4 | 152 | 49.93% |
| DXCM240216P00070000 | 2023-09-28 9:59AM EDT | 2024-02-16 | 2.20 | 2.00 | 2.15 | 0.00 | - | 122 | 150 | 50.24% |
| DXCM240315P00070000 | 2023-09-25 11:30AM EDT | 2024-03-15 | 3.80 | 2.40 | 2.60 | 0.00 | - | 2 | 0 | 49.07% |
| DXCM240517P00070000 | 2023-09-20 1:24PM EDT | 2024-05-17 | 3.54 | 3.70 | 3.90 | 0.00 | - | 2 | 118 | 49.12% |
| DXCM240621P00070000 | 2023-09-21 9:45AM EDT | 2024-06-21 | 4.60 | 4.10 | 4.30 | 0.00 | - | 50 | 667 | 47.73% |
| DXCM250117P00070000 | 2023-09-13 10:56AM EDT | 2025-01-17 | 5.10 | 6.60 | 6.80 | 0.00 | - | 9 | 176 | 44.30% |
| DXCM260116P00070000 | 2023-09-25 12:53PM EDT | 2026-01-16 | 11.52 | 8.00 | 11.60 | 0.00 | - | 4 | 7 | 44.97% |
© 2023 Yahoo. Todos los derechos reservados.
