Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240419C00070000 | 2024-03-13 12:00PM EDT | 2024-04-19 | 65.30 | 67.30 | 70.60 | 0.00 | - | - | 1 | 136.52% |
DXCM240517C00070000 | 2024-03-28 10:42AM EDT | 2024-05-17 | 70.45 | 67.30 | 71.20 | +1.14 | +1.64% | 2 | 138 | 103.42% |
DXCM240621C00070000 | 2024-03-12 3:46PM EDT | 2024-06-21 | 67.36 | 67.90 | 70.90 | 0.00 | - | 1 | 2 | 83.01% |
DXCM241115C00070000 | 2024-03-06 2:32PM EDT | 2024-11-15 | 65.00 | 69.60 | 73.60 | 0.00 | - | 1 | 5 | 70.31% |
DXCM250117C00070000 | 2024-02-07 4:21PM EDT | 2025-01-17 | 61.50 | 67.60 | 71.20 | 0.00 | - | 2 | 24 | 59.79% |
DXCM260116C00070000 | 2024-03-14 1:56PM EDT | 2026-01-16 | 70.10 | 77.00 | 78.70 | 0.00 | - | 1 | 12 | 62.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240419P00070000 | 2024-03-06 3:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 162.11% |
DXCM240517P00070000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 676 | 107.52% |
DXCM240621P00070000 | 2024-02-20 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 744 | 72.46% |
DXCM240920P00070000 | 2024-01-26 11:26AM EDT | 2024-09-20 | 1.21 | 0.75 | 1.10 | 0.00 | - | 10 | 10 | 61.04% |
DXCM241115P00070000 | 2024-03-14 3:44PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.00 | 0.00 | - | 11 | 287 | 54.05% |
DXCM250117P00070000 | 2024-03-25 12:28PM EDT | 2025-01-17 | 1.10 | 0.40 | 0.95 | 0.00 | - | 1 | 365 | 47.41% |
DXCM260116P00070000 | 2023-12-13 4:00PM EDT | 2026-01-16 | 7.69 | 5.00 | 5.80 | 0.00 | - | 10 | 9 | 50.87% |