DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020C00090000 | 2023-09-29 3:44PM EDT | 2023-10-20 | 6.18 | 5.70 | 6.00 | -1.42 | -18.68% | 15 | 800 | 47.27% |
| DXCM231117C00090000 | 2023-09-29 3:11PM EDT | 2023-11-17 | 9.50 | 8.60 | 8.90 | -0.90 | -8.65% | 32 | 66 | 52.15% |
| DXCM231215C00090000 | 2023-09-29 3:59PM EDT | 2023-12-15 | 10.00 | 10.00 | 10.20 | -1.65 | -14.16% | 2 | 788 | 50.42% |
| DXCM240119C00090000 | 2023-09-29 12:41PM EDT | 2024-01-19 | 12.20 | 11.60 | 11.80 | -1.10 | -8.27% | 10 | 383 | 49.84% |
| DXCM240216C00090000 | 2023-09-25 1:33PM EDT | 2024-02-16 | 8.46 | 13.10 | 13.30 | 0.00 | - | 32 | 47 | 50.88% |
| DXCM240315C00090000 | 2023-09-22 10:11AM EDT | 2024-03-15 | 10.50 | 14.10 | 16.40 | 0.00 | - | 25 | 323 | 54.88% |
| DXCM240517C00090000 | 2023-09-26 12:08PM EDT | 2024-05-17 | 13.20 | 16.60 | 18.30 | 0.00 | - | 1 | 14 | 54.55% |
| DXCM240621C00090000 | 2023-09-21 12:28PM EDT | 2024-06-21 | 15.17 | 17.80 | 18.30 | 0.00 | - | 5 | 5 | 52.81% |
| DXCM250117C00090000 | 2023-09-29 3:53PM EDT | 2025-01-17 | 23.84 | 23.30 | 25.20 | +5.36 | +29.00% | 3 | 38 | 54.91% |
| DXCM260116C00090000 | 2023-09-29 3:23PM EDT | 2026-01-16 | 32.30 | 29.00 | 32.50 | +5.20 | +19.19% | 2 | 3 | 53.86% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020P00090000 | 2023-09-29 3:53PM EDT | 2023-10-20 | 2.12 | 2.20 | 2.35 | +0.22 | +11.58% | 287 | 4,229 | 43.04% |
| DXCM231117P00090000 | 2023-09-29 3:10PM EDT | 2023-11-17 | 4.32 | 4.70 | 4.90 | +0.14 | +3.35% | 105 | 589 | 47.96% |
| DXCM231215P00090000 | 2023-09-29 1:55PM EDT | 2023-12-15 | 5.61 | 5.70 | 5.90 | +0.39 | +7.47% | 7 | 1,383 | 44.35% |
| DXCM240119P00090000 | 2023-09-28 12:45PM EDT | 2024-01-19 | 6.29 | 6.80 | 7.00 | 0.00 | - | 4 | 2,019 | 42.32% |
| DXCM240216P00090000 | 2023-09-26 10:28AM EDT | 2024-02-16 | 11.00 | 7.90 | 8.20 | 0.00 | - | 4 | 798 | 43.25% |
| DXCM240315P00090000 | 2023-09-28 11:54AM EDT | 2024-03-15 | 8.33 | 8.60 | 8.90 | 0.00 | - | 2 | 73 | 42.36% |
| DXCM240517P00090000 | 2023-09-26 10:16AM EDT | 2024-05-17 | 13.30 | 10.40 | 11.40 | 0.00 | - | 11 | 179 | 44.89% |
| DXCM240621P00090000 | 2023-09-28 9:51AM EDT | 2024-06-21 | 10.90 | 11.00 | 11.40 | 0.00 | - | 20 | 919 | 41.83% |
| DXCM250117P00090000 | 2023-09-27 12:16PM EDT | 2025-01-17 | 15.38 | 14.30 | 14.70 | 0.00 | - | 625 | 778 | 39.38% |
| DXCM260116P00090000 | 2023-09-26 10:30AM EDT | 2026-01-16 | 19.50 | 15.50 | 18.60 | 0.00 | - | - | 1 | 36.93% |
© 2023 Yahoo. Todos los derechos reservados.
