U.S. markets closed
F S&P 500
4,015.00 +13.75 (+0.34%) F Dow Jones
32,543.00 +109.00 (+0.34%) F Nasdaq
12,918.00 +27.75 (+0.22%) E-mini Russell 2000 Index Futur
1,757.30 +9.60 (+0.55%) Petróleo
69.34 +0.08 (+0.12%) Oro
1,978.80 -5.00 (-0.25%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421C00090000 | 2023-03-20 10:48AM EDT | 2023-04-21 | 27.40 | 24.10 | 25.80 | 0.00 | - | 15 | 11 | 68.80% |
| DXCM230519C00090000 | 2023-03-21 9:36AM EDT | 2023-05-19 | 30.43 | 25.70 | 27.70 | +30.43 | - | - | 1 | 67.94% |
| DXCM230616C00090000 | 2023-02-13 12:18PM EDT | 2023-06-16 | 33.65 | 25.80 | 26.40 | 0.00 | - | 3 | 11 | 50.17% |
| DXCM230915C00090000 | 2023-03-01 12:34PM EDT | 2023-09-15 | 27.50 | 29.10 | 30.80 | 0.00 | - | 2 | 2 | 53.74% |
| DXCM240119C00090000 | 2023-03-06 12:23PM EDT | 2024-01-19 | 33.79 | 32.60 | 36.50 | 0.00 | - | 18 | 126 | 55.84% |
| DXCM240621C00090000 | 2023-03-03 10:43AM EDT | 2024-06-21 | 45.00 | 36.60 | 40.90 | 0.00 | - | 1 | 1 | 55.98% |
| DXCM250117C00090000 | 2023-03-06 2:35PM EDT | 2025-01-17 | 43.00 | 41.60 | 45.50 | 0.00 | - | 1 | 13 | 56.19% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421P00090000 | 2023-03-24 3:38PM EDT | 2023-04-21 | 0.32 | 0.30 | 0.35 | -0.13 | -28.89% | 1 | 156 | 54.74% |
| DXCM230519P00090000 | 2023-03-24 11:53AM EDT | 2023-05-19 | 1.55 | 1.35 | 1.75 | +0.20 | +14.81% | 1 | 23 | 56.71% |
| DXCM230616P00090000 | 2023-03-23 2:27PM EDT | 2023-06-16 | 2.05 | 2.00 | 2.30 | 0.00 | - | 1 | 3,810 | 51.38% |
| DXCM230915P00090000 | 2023-03-24 9:42AM EDT | 2023-09-15 | 4.50 | 4.20 | 4.70 | -0.60 | -11.76% | 25 | 225 | 48.44% |
| DXCM240119P00090000 | 2023-03-02 3:44PM EDT | 2024-01-19 | 5.80 | 6.80 | 9.10 | 0.00 | - | 1 | 1,678 | 51.55% |
| DXCM240621P00090000 | 2023-03-10 3:18PM EDT | 2024-06-21 | 11.40 | 8.80 | 12.00 | 0.00 | - | - | 100 | 49.31% |
| DXCM250117P00090000 | 2023-03-03 12:55PM EDT | 2025-01-17 | 10.63 | 12.30 | 15.40 | 0.00 | - | 1 | 79 | 47.83% |
© 2023 Yahoo. Todos los derechos reservados.
