U.S. markets open in 5 hours 4 minutes
F S&P 500
5,080.00 -27.50 (-0.54%) F Dow Jones
38,589.00 -91.00 (-0.24%) F Nasdaq
17,489.50 -175.00 (-0.99%) E-mini Russell 2000 Index Futur
2,018.10 +11.30 (+0.56%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,338.60 +0.20 (+0.01%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00090000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 47.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240621C00090000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 44.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240920C00090000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 48.45 | 51.60 | 52.70 | 0.00 | - | 10 | 14 | 68.95% |
| DXCM241115C00090000 | 2024-01-22 1:39PM EDT | 2024-11-15 | 47.68 | 34.20 | 34.80 | 0.00 | - | 1 | 2 | 0.00% |
| DXCM250117C00090000 | 2024-03-27 11:05AM EDT | 2025-01-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM250620C00090000 | 2024-04-17 11:32AM EDT | 2025-06-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM260116C00090000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426P00090000 | 2024-03-27 1:25PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DXCM240517P00090000 | 2024-04-12 1:57PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DXCM240621P00090000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM240920P00090000 | 2024-04-22 11:29AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM241115P00090000 | 2024-03-28 10:39AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DXCM250117P00090000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM250620P00090000 | 2024-04-19 11:18AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM260116P00090000 | 2024-03-26 10:53AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.