DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421C00095000 | 2023-03-20 3:56PM EDT | 2023-04-21 | 23.01 | 18.30 | 20.50 | 0.00 | - | 1 | 5 | 64.72% |
| DXCM230519C00095000 | 2023-03-15 3:01PM EDT | 2023-05-19 | 22.65 | 21.20 | 23.70 | 0.00 | - | 8 | 4 | 63.22% |
| DXCM230616C00095000 | 2023-03-17 3:34PM EDT | 2023-06-16 | 23.17 | 22.10 | 23.90 | 0.00 | - | 52 | 58 | 55.09% |
| DXCM230915C00095000 | 2023-03-10 4:47PM EDT | 2023-09-15 | 22.80 | 25.70 | 27.30 | 0.00 | - | - | 5 | 52.76% |
| DXCM240119C00095000 | 2022-12-19 3:18PM EDT | 2024-01-19 | 34.00 | 26.60 | 28.50 | 0.00 | - | 17 | 28 | 46.22% |
| DXCM250117C00095000 | 2022-09-28 1:06PM EDT | 2025-01-17 | 22.39 | 49.00 | 53.50 | 0.00 | - | 3 | 5 | 76.31% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421P00095000 | 2023-03-23 3:03PM EDT | 2023-04-21 | 0.75 | 0.55 | 0.65 | 0.00 | - | 35 | 360 | 50.39% |
| DXCM230519P00095000 | 2023-03-24 1:53PM EDT | 2023-05-19 | 2.18 | 2.05 | 2.25 | +0.28 | +14.74% | 2 | 17 | 52.69% |
| DXCM230616P00095000 | 2023-03-24 12:57PM EDT | 2023-06-16 | 3.10 | 2.85 | 3.10 | +0.85 | +37.78% | 10 | 85 | 49.71% |
| DXCM230915P00095000 | 2023-03-24 10:32AM EDT | 2023-09-15 | 5.60 | 5.50 | 6.10 | +0.60 | +12.00% | 1 | 28 | 47.44% |
| DXCM240119P00095000 | 2023-02-17 12:26PM EDT | 2024-01-19 | 8.20 | 8.60 | 11.40 | 0.00 | - | 4 | 78 | 52.14% |
| DXCM240621P00095000 | 2023-03-22 3:39PM EDT | 2024-06-21 | 11.20 | 9.70 | 14.00 | 0.00 | - | 1 | 3 | 48.58% |
| DXCM250117P00095000 | 2023-03-06 1:44PM EDT | 2025-01-17 | 13.60 | 14.10 | 17.50 | 0.00 | - | 6 | 20 | 47.03% |
© 2023 Yahoo. Todos los derechos reservados.
