DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00095000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 39.73 | 42.60 | 45.00 | 0.00 | - | 1 | 149 | 99.41% |
| DXCM240621C00095000 | 2024-03-21 9:41AM EDT | 2024-06-21 | 42.50 | 34.60 | 39.30 | 0.00 | - | 2 | 126 | 0.00% |
| DXCM241115C00095000 | 2023-12-04 1:02PM EDT | 2024-11-15 | 35.60 | 35.50 | 37.90 | 0.00 | - | - | 0 | 0.00% |
| DXCM250117C00095000 | 2024-04-16 10:56AM EDT | 2025-01-17 | 48.36 | 49.50 | 51.40 | 0.00 | - | 1 | 37 | 58.72% |
| DXCM250620C00095000 | 2024-02-22 1:31PM EDT | 2025-06-20 | 36.20 | 48.50 | 50.90 | 0.00 | - | 2 | 2 | 48.05% |
| DXCM260116C00095000 | 2024-02-05 1:45PM EDT | 2026-01-16 | 43.90 | 49.40 | 50.90 | 0.00 | - | 2 | 18 | 39.27% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426P00095000 | 2024-03-22 11:18AM EDT | 2024-04-26 | 0.33 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 204.30% |
| DXCM240517P00095000 | 2024-04-11 11:55AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 25.00% |
| DXCM240621P00095000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 139 | 50.39% |
| DXCM240920P00095000 | 2024-04-22 11:29AM EDT | 2024-09-20 | 1.81 | 1.15 | 1.30 | 0.00 | - | 1 | 340 | 43.19% |
| DXCM241115P00095000 | 2024-03-27 2:29PM EDT | 2024-11-15 | 2.45 | 2.10 | 2.25 | 0.00 | - | 1 | 45 | 42.93% |
| DXCM250117P00095000 | 2024-04-16 2:37PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 368 | 42.91% |
| DXCM250620P00095000 | 2024-03-22 10:03AM EDT | 2025-06-20 | 6.50 | 6.60 | 6.90 | 0.00 | - | 38 | 68 | 44.95% |
| DXCM260116P00095000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 8.90 | 7.50 | 8.20 | 0.00 | - | 2 | 44 | 39.69% |
© 2024 Yahoo. Todos los derechos reservados.