DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020C00095000 | 2023-09-29 3:48PM EDT | 2023-10-20 | 3.35 | 3.00 | 3.20 | -1.25 | -27.17% | 178 | 2,156 | 43.31% |
| DXCM231117C00095000 | 2023-09-29 3:01PM EDT | 2023-11-17 | 6.70 | 6.00 | 6.20 | -0.50 | -6.94% | 26 | 121 | 50.55% |
| DXCM231215C00095000 | 2023-09-29 3:54PM EDT | 2023-12-15 | 7.50 | 7.40 | 7.60 | -1.30 | -14.77% | 14 | 525 | 48.61% |
| DXCM240119C00095000 | 2023-09-29 11:40AM EDT | 2024-01-19 | 10.00 | 8.90 | 9.20 | -0.60 | -5.66% | 5 | 88 | 48.12% |
| DXCM240216C00095000 | 2023-09-26 3:24PM EDT | 2024-02-16 | 11.50 | 10.50 | 10.70 | +3.30 | +40.24% | 10 | 73 | 49.58% |
| DXCM240315C00095000 | 2023-09-29 2:32PM EDT | 2024-03-15 | 11.90 | 11.50 | 11.80 | -1.60 | -11.85% | 320 | 500 | 49.65% |
| DXCM240517C00095000 | 2023-09-28 11:23AM EDT | 2024-05-17 | 15.20 | 14.10 | 16.00 | 0.00 | - | 6 | 4 | 53.44% |
| DXCM240621C00095000 | 2023-09-27 11:28AM EDT | 2024-06-21 | 14.19 | 15.20 | 15.70 | 0.00 | - | 2 | 17 | 51.09% |
| DXCM250117C00095000 | 2023-09-22 3:32PM EDT | 2025-01-17 | 17.50 | 20.90 | 21.60 | 0.00 | - | 1 | 19 | 52.20% |
| DXCM260116C00095000 | 2023-09-11 10:58AM EDT | 2026-01-16 | 37.53 | 26.40 | 30.00 | 0.00 | - | - | 1 | 52.26% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020P00095000 | 2023-09-29 3:34PM EDT | 2023-10-20 | 3.95 | 4.40 | 4.60 | +0.23 | +6.18% | 66 | 1,822 | 40.02% |
| DXCM231117P00095000 | 2023-09-29 3:23PM EDT | 2023-11-17 | 6.48 | 7.00 | 7.30 | +0.20 | +3.18% | 40 | 95 | 46.20% |
| DXCM231215P00095000 | 2023-09-29 1:55PM EDT | 2023-12-15 | 7.86 | 8.00 | 8.30 | +0.66 | +9.17% | 3 | 854 | 42.81% |
| DXCM240119P00095000 | 2023-09-29 1:16PM EDT | 2024-01-19 | 9.13 | 9.10 | 9.40 | +0.86 | +10.40% | 2 | 780 | 40.88% |
| DXCM240216P00095000 | 2023-09-27 11:23AM EDT | 2024-02-16 | 11.70 | 10.20 | 10.50 | 0.00 | - | 2 | 76 | 41.36% |
| DXCM240315P00095000 | 2023-09-27 2:18PM EDT | 2024-03-15 | 12.23 | 11.00 | 11.40 | 0.00 | - | 1 | 241 | 41.34% |
| DXCM240517P00095000 | 2023-09-26 9:53AM EDT | 2024-05-17 | 16.50 | 12.70 | 13.10 | 0.00 | - | 1 | 374 | 41.04% |
| DXCM240621P00095000 | 2023-09-13 11:26AM EDT | 2024-06-21 | 8.80 | 13.40 | 13.80 | 0.00 | - | 3 | 59 | 40.47% |
| DXCM250117P00095000 | 2023-09-26 10:30AM EDT | 2025-01-17 | 19.90 | 16.70 | 18.30 | 0.00 | - | 1 | 160 | 41.00% |
© 2023 Yahoo. Todos los derechos reservados.
