U.S. markets open in 1 hour 50 minutes
F S&P 500
4,570.75 +11.50 (+0.25%) F Dow Jones
35,675.00 +187.00 (+0.53%) F Nasdaq
16,071.00 +47.25 (+0.29%) E-mini Russell 2000 Index Futur
1,809.80 +4.00 (+0.22%) Petróleo
78.52 +0.66 (+0.85%) Oro
2,058.90 -8.20 (-0.40%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:95.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.48 | 0.00 | - | 1 | 1,220 | 2023-12-15 | 0.10 | 0.00 | - | 24 | 1,224 |
| - | - | - | - | - | 2023-12-22 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-29 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-05 | 0.75 | 0.00 | - | - | 1 |
| 22.27 | 0.00 | - | 5 | 199 | 2024-01-19 | 0.85 | 0.00 | - | 56 | 1,158 |
| 18.40 | 0.00 | - | 2 | 141 | 2024-02-16 | 2.37 | 0.00 | - | 5 | 156 |
| 21.55 | 0.00 | - | 5 | 866 | 2024-03-15 | 2.60 | 0.00 | - | 7 | 434 |
| 27.00 | 0.00 | - | 1 | 213 | 2024-05-17 | 5.00 | 0.00 | - | 7 | 440 |
| 29.80 | 0.00 | - | 2 | 135 | 2024-06-21 | 5.80 | 0.00 | - | 36 | 80 |
| - | - | - | - | - | 2024-11-15 | 9.90 | 0.00 | - | 4 | 8 |
| 34.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 10.30 | 0.00 | - | 5 | 158 |
| 42.33 | 0.00 | - | 3 | 17 | 2026-01-16 | 16.57 | 0.00 | - | 10 | 16 |
© 2023 Yahoo. Todos los derechos reservados.