U.S. markets open in 5 hours 39 minutes
F S&P 500
5,073.00 -34.50 (-0.68%) F Dow Jones
38,574.00 -106.00 (-0.27%) F Nasdaq
17,456.75 -207.75 (-1.18%) E-mini Russell 2000 Index Futur
2,011.00 +4.20 (+0.21%) Petróleo
82.99 +0.18 (+0.22%) Oro
2,334.90 -3.50 (-0.15%)
Dycom Industries, Inc. (DY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DY240517C00125000 | 2024-03-19 9:30AM EDT | 125.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DY240517C00130000 | 2024-04-12 10:24AM EDT | 130.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DY240517C00135000 | 2024-04-22 10:02AM EDT | 135.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DY240517C00140000 | 2024-04-24 12:45PM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DY240517C00145000 | 2024-04-22 1:30PM EDT | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DY240517C00150000 | 2024-04-24 11:31AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DY240517C00155000 | 2024-04-11 2:41PM EDT | 155.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DY240517P00105000 | 2024-04-16 1:26PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DY240517P00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DY240517P00125000 | 2024-04-23 10:07AM EDT | 125.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DY240517P00135000 | 2024-04-23 10:38AM EDT | 135.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DY240517P00140000 | 2024-04-24 11:13AM EDT | 140.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.