U.S. markets open in 7 hours 33 minutes
F S&P 500
5,099.50 -4.50 (-0.09%) F Dow Jones
37,954.00 -39.00 (-0.10%) F Nasdaq
17,868.25 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
1,989.50 -1.50 (-0.08%) Petróleo
86.04 +0.63 (+0.74%) Oro
2,402.50 +19.50 (+0.82%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00120000 | 2024-04-15 11:53AM EDT | 120.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240419C00124000 | 2024-04-12 9:40AM EDT | 124.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240419C00125000 | 2024-04-04 3:11PM EDT | 125.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240419C00127000 | 2024-04-15 3:51PM EDT | 127.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| EA240419C00128000 | 2024-04-15 1:42PM EDT | 128.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EA240419C00129000 | 2024-04-15 3:51PM EDT | 129.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EA240419C00130000 | 2024-04-15 2:06PM EDT | 130.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| EA240419C00131000 | 2024-04-15 2:06PM EDT | 131.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EA240419C00132000 | 2024-04-15 2:27PM EDT | 132.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| EA240419C00133000 | 2024-04-11 12:50PM EDT | 133.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240419C00134000 | 2024-04-15 10:11AM EDT | 134.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240419C00135000 | 2024-04-15 11:50AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240419C00136000 | 2024-04-11 12:36PM EDT | 136.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240419C00137000 | 2024-04-12 9:51AM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240419C00138000 | 2024-04-03 10:13AM EDT | 138.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EA240419C00139000 | 2024-04-11 12:36PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240419C00140000 | 2024-04-15 10:24AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240419C00141000 | 2024-03-25 1:45PM EDT | 141.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EA240419C00142000 | 2024-04-05 10:52AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA240419C00144000 | 2024-03-22 10:03AM EDT | 144.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240419C00145000 | 2024-04-12 10:44AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240419C00146000 | 2024-03-21 3:44PM EDT | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EA240419C00147000 | 2024-03-18 3:51PM EDT | 147.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA240419C00150000 | 2024-04-11 12:36PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EA240419C00155000 | 2024-03-19 9:38AM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EA240419C00160000 | 2024-02-27 12:20PM EDT | 160.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 6 | 65 | 111.33% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00095000 | 2024-04-01 10:51AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EA240419P00100000 | 2024-04-12 3:38PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EA240419P00118000 | 2024-03-22 11:18AM EDT | 118.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240419P00120000 | 2024-04-05 10:52AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240419P00121000 | 2024-04-15 11:29AM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EA240419P00122000 | 2024-04-02 12:22PM EDT | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240419P00123000 | 2024-04-15 3:43PM EDT | 123.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| EA240419P00124000 | 2024-04-12 3:54PM EDT | 124.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| EA240419P00125000 | 2024-04-15 11:34AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA240419P00126000 | 2024-04-15 3:14PM EDT | 126.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EA240419P00127000 | 2024-04-15 3:20PM EDT | 127.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| EA240419P00128000 | 2024-04-15 2:36PM EDT | 128.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240419P00129000 | 2024-04-15 3:25PM EDT | 129.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EA240419P00130000 | 2024-04-15 3:23PM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EA240419P00131000 | 2024-04-11 10:38AM EDT | 131.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240419P00132000 | 2024-04-15 3:25PM EDT | 132.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EA240419P00133000 | 2024-04-12 3:45PM EDT | 133.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EA240419P00134000 | 2024-04-10 11:10AM EDT | 134.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240419P00135000 | 2024-04-15 11:06AM EDT | 135.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240419P00136000 | 2024-04-10 2:59PM EDT | 136.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EA240419P00138000 | 2024-04-03 1:01PM EDT | 138.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240419P00139000 | 2024-04-04 3:11PM EDT | 139.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240419P00140000 | 2024-04-10 3:04PM EDT | 140.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| EA240419P00145000 | 2024-03-26 2:44PM EDT | 145.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EA240419P00150000 | 2024-02-27 4:45PM EDT | 150.00 | 10.70 | 15.20 | 19.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.