U.S. markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
51.34+0.89 (+1.76%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de enero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY210115C000150002020-11-25 12:01PM EST15.0035.1736.2036.550.00-315138.28%
EBAY210115C000180002020-11-27 12:51PM EST18.0033.2333.2033.45+0.83+2.56%2,0011,327139.06%
EBAY210115C000200002020-11-27 12:51PM EST20.0031.2231.2031.50+0.81+2.66%34722593.75%
EBAY210115C000230002020-11-27 12:08PM EST23.0028.3028.2028.50+1.15+4.24%16510779.69%
EBAY210115C000250002020-11-27 11:59AM EST25.0026.3326.2026.50+1.03+4.07%23818071.88%
EBAY210115C000260002020-11-03 12:01PM EST26.0023.1025.2025.550.00-12179.69%
EBAY210115C000270002020-09-03 9:48AM EST27.0027.2024.2025.550.00--10121.09%
EBAY210115C000280002020-11-27 12:09PM EST28.0023.3023.2023.50+3.97+20.54%505561.72%
EBAY210115C000290002020-10-30 1:26PM EST29.0018.3022.2022.550.00-8867.58%
EBAY210115C000300002020-11-27 12:10PM EST30.0021.2721.2021.50+1.00+4.93%35332154.69%
EBAY210115C000310002020-11-06 11:54AM EST31.0018.9520.2020.550.00-81960.55%
EBAY210115C000320002020-11-27 12:06PM EST32.0019.3219.2019.45+0.62+3.32%1,8001,61167.77%
EBAY210115C000330002020-11-11 9:33AM EST33.0014.3518.2018.550.00-92853.91%
EBAY210115C000340002020-11-09 2:46PM EST34.0014.9517.2017.550.00-41650.39%
EBAY210115C000350002020-11-27 12:11PM EST35.0016.2716.2016.50+0.73+4.70%1,4001,55360.55%
EBAY210115C000360002020-11-02 2:04PM EST36.0011.5515.2015.550.00-3459.86%
EBAY210115C000370002020-11-27 12:57PM EST37.0014.3414.2014.50+0.90+6.70%982,77953.03%
EBAY210115C000380002020-11-25 11:10AM EST38.0012.2013.2013.550.00-34652.25%
EBAY210115C000390002020-11-25 11:43AM EST39.0011.2312.2012.550.00-77248.54%
EBAY210115C000400002020-11-27 12:54PM EST40.0011.3811.2011.50+0.88+8.38%714,56342.38%
EBAY210115C000410002020-11-27 12:57PM EST41.0010.4210.3010.55+1.03+10.97%149141.31%
EBAY210115C000420002020-11-27 12:02PM EST42.009.409.309.60+1.11+13.39%73,42039.75%
EBAY210115C000430002020-11-24 3:21PM EST43.007.908.408.700.00-264339.45%
EBAY210115C000440002020-11-27 12:52PM EST44.007.477.507.75+0.64+9.37%115537.01%
EBAY210115C000450002020-11-27 12:20PM EST45.006.656.656.85+0.94+16.46%254,76735.55%
EBAY210115C000460002020-11-27 11:25AM EST46.006.225.806.00+0.88+16.48%223234.67%
EBAY210115C000470002020-11-27 11:44AM EST47.005.305.005.20+1.00+23.26%261,39033.99%
EBAY210115C000480002020-11-27 12:54PM EST48.004.404.254.45+0.87+24.65%2298233.40%
EBAY210115C000490002020-11-27 11:52AM EST49.003.753.603.75+0.68+22.15%481,23332.76%
EBAY210115C000500002020-11-27 12:58PM EST50.003.102.993.15+0.50+19.23%2355,97932.72%
EBAY210115C000550002020-11-27 12:57PM EST55.001.081.081.13+0.17+18.68%1,07813,90632.89%
EBAY210115C000600002020-11-27 12:57PM EST60.000.350.350.36+0.04+12.90%1,41017,47734.33%
EBAY210115C000650002020-11-27 12:43PM EST65.000.140.100.13+0.01+7.69%612,08137.01%
EBAY210115C000700002020-11-27 11:16AM EST70.000.060.050.08-0.01-14.29%1286,66342.38%
EBAY210115C000750002020-11-27 11:51AM EST75.000.020.020.100.00-404,36651.76%
EBAY210115C000800002020-11-27 12:28PM EST80.000.050.010.10+0.01+25.00%815853.91%
EBAY210115C000850002020-11-24 3:36PM EST85.000.030.000.050.00-81,09554.69%
EBAY210115C000900002020-11-25 2:29PM EST90.000.030.010.040.00-346660.16%
Ponepor15 de enero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY210115P000150002020-07-29 9:41AM EST15.000.020.000.130.00-1148150.00%
EBAY210115P000180002020-07-21 8:31AM EST18.000.050.000.100.00-1312124.22%
EBAY210115P000200002020-11-12 12:52PM EST20.000.030.000.020.00-13,16293.75%
EBAY210115P000230002020-09-18 9:08AM EST23.000.010.000.090.00-117495.70%
EBAY210115P000250002020-09-02 12:51PM EST25.000.100.000.310.00-101,824104.30%
EBAY210115P000260002020-10-07 2:26PM EST26.000.060.000.090.00-71,50582.03%
EBAY210115P000270002020-08-16 11:14PM EST27.000.150.000.000.00--050.00%
EBAY210115P000280002020-09-21 11:46AM EST28.000.160.000.170.00-44,96381.05%
EBAY210115P000300002020-11-27 12:17PM EST30.000.030.000.040.00-17,68360.16%
EBAY210115P000310002020-11-20 3:32PM EST31.000.060.000.090.00-22262.50%
EBAY210115P000320002020-11-27 12:21PM EST32.000.050.000.100.00-28,94160.16%
EBAY210115P000330002020-09-18 9:03AM EST33.000.370.040.320.00-101169.92%
EBAY210115P000340002020-11-10 12:32PM EST34.000.130.010.140.00-1356.45%
EBAY210115P000350002020-11-25 1:11PM EST35.000.050.050.14-0.03-37.50%37,20455.08%
EBAY210115P000360002020-11-10 2:51PM EST36.000.250.020.150.00-11,05250.59%
EBAY210115P000370002020-11-27 11:40AM EST37.000.100.050.13+0.02+25.00%107,22950.98%
EBAY210115P000380002020-11-03 10:45AM EST38.000.420.060.180.00-115150.59%
EBAY210115P000390002020-11-27 12:57PM EST39.000.130.090.16-0.05-27.78%225545.90%
EBAY210115P000400002020-11-25 11:39AM EST40.000.210.130.260.00-138,02047.17%
EBAY210115P000410002020-11-23 1:20PM EST41.000.250.150.200.00-259140.87%
EBAY210115P000420002020-11-27 12:44PM EST42.000.250.230.26-0.07-21.87%101,05939.75%
EBAY210115P000430002020-11-27 10:00AM EST43.000.340.290.39-0.09-20.93%53,00840.33%
EBAY210115P000440002020-11-27 10:21AM EST44.000.390.380.48-0.14-26.42%1792438.87%
EBAY210115P000450002020-11-27 11:24AM EST45.000.510.500.62-0.17-25.00%341,34838.09%
EBAY210115P000460002020-11-27 10:38AM EST46.000.630.670.77-0.25-28.41%3839236.87%
EBAY210115P000470002020-11-27 12:21PM EST47.000.950.860.97-0.17-15.18%1342,22835.94%
EBAY210115P000480002020-11-27 11:06AM EST48.001.051.071.25-0.49-31.82%4279535.65%
EBAY210115P000490002020-11-27 10:49AM EST49.001.351.451.55-0.60-30.77%5793434.82%
EBAY210115P000500002020-11-27 11:49AM EST50.001.881.841.93-0.43-18.61%841,63934.38%
EBAY210115P000550002020-11-27 10:55AM EST55.004.504.755.00-1.22-21.33%12,00936.04%
EBAY210115P000600002020-11-27 10:17AM EST60.008.899.059.25-0.96-9.75%41,05339.84%
EBAY210115P000650002020-11-24 11:53AM EST65.0014.2513.8014.100.00-16548.54%
EBAY210115P000700002020-11-09 9:42AM EST70.0022.6018.7519.050.00-1651.66%
EBAY210115P000750002020-10-18 11:07PM EST75.0018.350.000.000.00--00.00%
EBAY210115P000800002020-10-13 2:12PM EST80.0022.7531.3031.750.00-120130.37%
EBAY210115P000900002020-11-11 11:00AM EST90.0042.7038.6539.000.00-102176.95%