U.S. markets open in 8 hours 2 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
64.89+0.49 (+0.76%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY210625C000550002021-05-21 11:41AM EDT55.006.188.059.750.00-220.00%
EBAY210625C000560002021-06-03 3:53PM EDT56.008.180.000.000.00-100.00%
EBAY210625C000570002021-06-22 11:13AM EDT57.007.800.000.000.00-300.00%
EBAY210625C000575002021-06-11 1:31PM EDT57.507.210.000.000.00-300.00%
EBAY210625C000580002021-06-11 12:43PM EDT58.009.010.000.000.00-1000.00%
EBAY210625C000585002021-05-20 10:07AM EDT58.502.764.755.900.00-6230.00%
EBAY210625C000590002021-06-22 9:38AM EDT59.004.650.000.000.00-900.00%
EBAY210625C000595002021-06-03 3:58PM EDT59.504.750.000.000.00-100.00%
EBAY210625C000600002021-06-22 11:55AM EDT60.004.680.000.000.00-2000.00%
EBAY210625C000605002021-06-22 11:13AM EDT60.504.350.000.000.00-600.00%
EBAY210625C000610002021-06-22 2:13PM EDT61.003.770.000.000.00-1300.00%
EBAY210625C000615002021-06-22 11:02AM EDT61.503.500.000.000.00-3500.00%
EBAY210625C000620002021-06-22 2:34PM EDT62.002.980.000.000.00-200.00%
EBAY210625C000625002021-06-21 10:48AM EDT62.502.410.000.000.00-1200.00%
EBAY210625C000630002021-06-21 1:23PM EDT63.001.210.000.000.00-2200.00%
EBAY210625C000635002021-06-22 3:42PM EDT63.501.640.000.000.00-6500.00%
EBAY210625C000640002021-06-22 3:41PM EDT64.001.230.000.000.00-7900.00%
EBAY210625C000645002021-06-22 3:47PM EDT64.500.870.000.000.00-9200.00%
EBAY210625C000650002021-06-22 3:56PM EDT65.000.560.000.000.00-42000.78%
EBAY210625C000655002021-06-22 3:43PM EDT65.500.390.000.000.00-80203.13%
EBAY210625C000670002021-06-22 3:43PM EDT67.000.150.000.000.00-94012.50%
EBAY210625C000680002021-06-22 3:09PM EDT68.000.100.000.000.00-345012.50%
EBAY210625C000685002021-06-22 3:43PM EDT68.500.080.000.000.00-58012.50%
EBAY210625C000700002021-06-22 3:51PM EDT70.000.050.000.000.00-27025.00%
EBAY210625C000710002021-06-22 2:34PM EDT71.000.040.000.000.00-2025.00%
EBAY210625C000715002021-06-22 11:48AM EDT71.500.020.000.000.00-100025.00%
EBAY210625C000720002021-06-18 10:28AM EDT72.000.040.000.000.00-20025.00%
EBAY210625C000725002021-06-18 11:02AM EDT72.500.030.000.000.00-2025.00%
EBAY210625C000730002021-06-21 9:57AM EDT73.000.020.000.000.00-22025.00%
EBAY210625C000750002021-06-22 3:08PM EDT75.000.030.000.000.00-1050.00%
EBAY210625C000800002021-06-18 11:45AM EDT80.000.020.000.000.00-3050.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY210625P000500002021-06-18 3:01PM EDT50.000.010.000.000.00-2050.00%
EBAY210625P000520002021-06-21 10:32AM EDT52.000.010.000.000.00-300050.00%
EBAY210625P000530002021-05-26 12:31PM EDT53.000.030.000.000.00-1050.00%
EBAY210625P000540002021-06-21 10:57AM EDT54.000.020.000.000.00-132050.00%
EBAY210625P000545002021-06-07 3:44PM EDT54.500.080.000.000.00-15050.00%
EBAY210625P000550002021-06-21 3:14PM EDT55.000.010.000.000.00-2050.00%
EBAY210625P000555002021-06-21 3:14PM EDT55.500.010.000.000.00-2050.00%
EBAY210625P000560002021-06-18 2:21PM EDT56.000.050.000.000.00-125050.00%
EBAY210625P000565002021-06-03 3:58PM EDT56.500.170.000.000.00-1050.00%
EBAY210625P000570002021-06-21 10:56AM EDT57.000.030.000.000.00-60025.00%
EBAY210625P000575002021-06-18 3:50PM EDT57.500.050.000.000.00-2025.00%
EBAY210625P000580002021-06-04 3:47PM EDT58.000.140.000.000.00-1025.00%
EBAY210625P000585002021-06-17 3:17PM EDT58.500.050.000.000.00-9025.00%
EBAY210625P000590002021-06-22 1:39PM EDT59.000.040.000.000.00-7025.00%
EBAY210625P000595002021-06-22 11:51AM EDT59.500.050.000.000.00-1025.00%
EBAY210625P000600002021-06-22 3:22PM EDT60.000.050.000.000.00-40025.00%
EBAY210625P000605002021-06-22 9:36AM EDT60.500.120.000.000.00-5025.00%
EBAY210625P000610002021-06-22 10:20AM EDT61.000.090.000.000.00-10012.50%
EBAY210625P000615002021-06-22 9:32AM EDT61.500.180.000.000.00-17012.50%
EBAY210625P000620002021-06-22 3:05PM EDT62.000.100.000.000.00-24012.50%
EBAY210625P000625002021-06-22 3:31PM EDT62.500.120.000.000.00-54012.50%
EBAY210625P000630002021-06-22 2:04PM EDT63.000.180.000.000.00-30206.25%
EBAY210625P000635002021-06-22 2:57PM EDT63.500.210.000.000.00-1506.25%
EBAY210625P000640002021-06-22 3:29PM EDT64.000.350.000.000.00-48206.25%
EBAY210625P000645002021-06-22 2:11PM EDT64.500.560.000.000.00-10401.56%
EBAY210625P000650002021-06-22 3:26PM EDT65.000.710.000.000.00-5800.00%
EBAY210625P000655002021-06-22 3:49PM EDT65.501.020.000.000.00-3600.00%
EBAY210625P000670002021-06-22 10:58AM EDT67.002.570.000.000.00-1000.00%
EBAY210625P000680002021-06-17 2:27PM EDT68.002.760.000.000.00-400.00%
EBAY210625P000685002021-06-18 10:36AM EDT68.504.530.000.000.00-100.00%
EBAY210625P000700002021-06-22 11:13AM EDT70.005.250.000.000.00-200.00%