EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de julio de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY200717C000200002020-06-22 6:38PM EDT20.0029.4037.5041.350.00-10392.19%
EBAY200717C000250002020-06-22 6:38PM EDT25.0019.3032.6036.250.00-10317.19%
EBAY200717C000260002020-06-22 6:38PM EDT26.004.6531.6035.250.00--0303.91%
EBAY200717C000270002020-06-22 6:38PM EDT27.005.7830.5534.350.00-11298.83%
EBAY200717C000280002020-06-19 1:58PM EDT28.0019.9529.6533.200.00-10279.30%
EBAY200717C000290002020-07-06 2:22PM EDT29.0026.8528.6032.35+7.60+39.48%11280.47%
EBAY200717C000300002020-07-08 2:41PM EDT30.0027.9427.5531.35+7.21+34.78%126262.50%
EBAY200717C000310002020-07-01 11:17AM EDT31.0021.1026.6530.25+4.56+27.57%37251.56%
EBAY200717C000320002020-06-22 6:38PM EDT32.0012.2225.6029.250.00-40234.38%
EBAY200717C000330002020-06-22 6:38PM EDT33.0011.8924.5528.300.00-10223.83%
EBAY200717C000340002020-07-08 11:47AM EDT34.0024.2123.5527.30+14.32+144.79%2319214.06%
EBAY200717C000350002020-06-30 3:30PM EDT35.0017.2522.4026.45+3.72+27.49%1220203.91%
EBAY200717C000360002020-07-08 10:58AM EDT36.0022.1021.4525.40+9.10+70.00%7148194.53%
EBAY200717C000370002020-07-10 2:05PM EDT37.0022.1020.8024.35+8.10+57.86%13373210.94%
EBAY200717C000380002020-07-10 3:02PM EDT38.0021.3320.0523.35+8.56+67.03%11,978216.41%
EBAY200717C000390002020-07-10 1:54PM EDT39.0020.3419.4022.45+8.04+65.37%240228.52%
EBAY200717C000400002020-07-10 2:25PM EDT40.0019.1419.0520.05+8.27+76.08%2764177.93%
EBAY200717C000410002020-07-10 12:28PM EDT41.0017.8418.1518.60+8.16+84.30%10139.84%
EBAY200717C000420002020-07-09 3:05PM EDT42.0017.2416.9018.15+8.28+92.41%110156.25%
EBAY200717C000430002020-07-10 3:02PM EDT43.0016.3215.9017.35+7.92+94.29%3622158.79%
EBAY200717C000440002020-07-10 1:37PM EDT44.0015.3013.9017.40+8.10+112.50%9228151.95%
EBAY200717C000445002020-06-26 10:04AM EDT44.506.6513.1016.900.00-20131.45%
EBAY200717C000450002020-07-10 2:10PM EDT45.0014.3014.0014.60+8.10+130.65%211,31989.84%
EBAY200717C000455002020-07-10 12:25PM EDT45.5013.4513.1514.50+9.05+205.68%1194.53%
EBAY200717C000460002020-07-09 9:50AM EDT46.0013.3712.9513.60+7.78+139.18%1067.19%
EBAY200717C000465002020-06-26 1:02PM EDT46.505.1211.3014.650.00-32111.91%
EBAY200717C000470002020-07-10 3:35PM EDT47.0012.5011.8012.95+7.90+171.74%132194.53%
EBAY200717C000475002020-07-10 10:02AM EDT47.5010.8011.5513.40+8.27+326.88%34143.75%
EBAY200717C000480002020-07-10 3:51PM EDT48.0011.4410.9011.40+7.89+222.25%81,11190.82%
EBAY200717C000485002020-07-10 2:16PM EDT48.5010.6010.2511.85+7.60+253.33%1107103.32%
EBAY200717C000490002020-07-10 11:19AM EDT49.009.8110.0511.10+6.83+229.19%30101.37%
EBAY200717C000495002020-07-10 9:30AM EDT49.5010.008.9010.75+7.33+274.53%3067.97%
EBAY200717C000500002020-07-10 3:59PM EDT50.009.379.209.50+6.96+288.80%206,42469.34%
EBAY200717C000505002020-07-10 2:54PM EDT50.508.808.4010.35+6.72+323.08%140108.69%
EBAY200717C000510002020-07-10 2:27PM EDT51.008.208.058.55+6.36+345.65%2037453.13%
EBAY200717C000515002020-07-10 9:38AM EDT51.507.107.658.25+5.61+376.51%1070.31%
EBAY200717C000520002020-07-10 3:24PM EDT52.007.415.959.15+6.08+457.14%349474.61%
EBAY200717C000525002020-07-10 3:24PM EDT52.506.856.707.00+5.61+452.42%22052.54%
EBAY200717C000530002020-07-10 2:07PM EDT53.006.206.256.60+5.13+479.44%5056.84%
EBAY200717C000535002020-07-10 3:57PM EDT53.505.845.756.00+4.90+521.28%1217758.98%
EBAY200717C000540002020-07-10 3:58PM EDT54.005.405.305.55+4.53+520.69%1241,52258.20%
EBAY200717C000545002020-07-09 12:33PM EDT54.504.854.655.10+4.85-1056.93%
EBAY200717C000550002020-07-10 3:55PM EDT55.004.484.354.50+3.84+600.00%1512,90646.88%
EBAY200717C000555002020-07-10 3:57PM EDT55.504.003.904.15+4.00+2,000.00%3050.78%
EBAY200717C000560002020-07-10 3:57PM EDT56.003.553.453.70+3.07+639.58%217048.54%
EBAY200717C000565002020-07-10 1:05PM EDT56.503.203.053.30+3.20+1,148.15%26047.95%
EBAY200717C000570002020-07-10 3:56PM EDT57.002.852.692.89+2.85+2,850.00%9878346.29%
EBAY200717C000575002020-07-10 3:43PM EDT57.502.452.172.50+2.45+2,510.00%358044.82%
EBAY200717C000580002020-07-10 3:57PM EDT58.002.102.042.18+2.10+1,400.00%200045.02%
EBAY200717C000585002020-07-10 3:54PM EDT58.501.801.761.93+1.80+1,800.00%1,1681,23446.53%
EBAY200717C000590002020-07-10 3:52PM EDT59.001.561.371.63+1.56+1,590.00%955045.65%
EBAY200717C000600002020-07-10 3:59PM EDT60.001.141.081.22+0.94+470.00%7,60615,22647.27%
EBAY200717C000610002020-07-10 3:58PM EDT61.000.880.790.86+0.88+8,800.01%1,0942,52647.46%
EBAY200717C000620002020-07-10 3:59PM EDT62.000.650.630.67+0.65+3,249.99%644-50.68%
EBAY200717C000625002020-07-10 3:58PM EDT62.500.580.560.59+0.58+2,800.00%444-51.47%
EBAY200717C000630002020-07-10 3:57PM EDT63.000.520.500.53+0.52+5,200.00%772-53.22%
EBAY200717C000635002020-07-10 3:34PM EDT63.500.460.400.46+0.46+4,600.00%109-53.42%
EBAY200717C000640002020-07-10 3:57PM EDT64.000.420.380.50+0.42+4,200.00%159-57.62%
EBAY200717C000650002020-07-10 3:57PM EDT65.000.330.330.34+0.19+135.71%5,6183,60559.38%
EBAY200717C000700002020-07-10 3:58PM EDT70.000.210.200.22+0.21+2,100.00%3782,47880.18%
EBAY200717C000750002020-07-10 3:43PM EDT75.000.170.140.19+0.17+1,700.00%156099.61%
EBAY200717C000800002020-07-10 3:56PM EDT80.000.110.030.18+0.11+600.00%76165111.52%
EBAY200717C000850002020-07-10 2:42PM EDT85.000.110.070.13+0.11+1,100.00%230128.52%
Ponepor17 de julio de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY200717P000180002020-06-22 6:38PM EDT18.000.320.000.000.00--050.00%
EBAY200717P000200002020-06-15 11:48AM EDT20.000.040.000.230.00-141375.00%
EBAY200717P000210002020-06-22 6:38PM EDT21.000.950.000.000.00--150.00%
EBAY200717P000220002020-06-15 9:30AM EDT22.000.030.000.230.00--10343.75%
EBAY200717P000240002020-06-22 6:38PM EDT24.000.540.230.220.00-27352.34%
EBAY200717P000250002020-06-22 6:38PM EDT25.000.450.000.000.00-206550.00%
EBAY200717P000260002020-06-22 6:38PM EDT26.000.150.000.010.00-246200.00%
EBAY200717P000270002020-06-22 6:38PM EDT27.000.090.000.410.00-21,013305.47%
EBAY200717P000280002020-07-06 2:22PM EDT28.000.010.000.36-0.57-98.28%11,163286.33%
EBAY200717P000290002020-06-22 6:38PM EDT29.000.080.000.190.00-10247.66%
EBAY200717P000300002020-07-07 10:02AM EDT30.000.050.000.05-0.06-54.55%51,149198.44%
EBAY200717P000310002020-06-22 6:38PM EDT31.000.050.000.200.00-100228.13%
EBAY200717P000320002020-06-22 3:27PM EDT32.000.010.000.210.00-41,180220.31%
EBAY200717P000330002020-06-22 6:38PM EDT33.000.060.000.240.00-10214.84%
EBAY200717P000340002020-06-22 3:42PM EDT34.000.010.000.130.00-161,847186.72%
EBAY200717P000350002020-07-10 11:10AM EDT35.000.010.000.01-0.23-95.83%10131.25%
EBAY200717P000360002020-06-25 2:33PM EDT36.000.010.000.210.00-90182.03%
EBAY200717P000370002020-07-06 2:31PM EDT37.000.010.000.01-0.01-50.00%34824118.75%
EBAY200717P000380002020-07-07 3:54PM EDT38.000.010.000.00-0.02-66.67%15050.00%
EBAY200717P000390002020-07-10 12:03PM EDT39.000.010.000.00-0.03-75.00%1050.00%
EBAY200717P000400002020-07-10 11:54AM EDT40.000.010.000.01-0.05-83.33%20100.00%
EBAY200717P000410002020-07-08 1:10PM EDT41.000.010.000.02-0.11-91.67%10103.13%
EBAY200717P000420002020-07-08 11:05AM EDT42.000.020.000.04-0.07-77.78%10103.91%
EBAY200717P000425002020-06-22 10:33AM EDT42.500.320.001.670.00--4204.49%
EBAY200717P000430002020-07-10 10:01AM EDT43.000.020.000.03-0.08-80.00%278493.75%
EBAY200717P000435002020-06-24 3:43PM EDT43.500.290.000.200.00--393119.53%
EBAY200717P000440002020-07-08 11:03AM EDT44.000.010.010.20-0.17-94.44%31287116.80%
EBAY200717P000445002020-07-01 11:28AM EDT44.500.100.000.21-0.13-56.52%70112.89%
EBAY200717P000450002020-07-09 3:20PM EDT45.000.010.000.03-0.26-96.30%61,09282.03%
EBAY200717P000455002020-07-06 11:27AM EDT45.500.040.000.13-0.29-87.88%93097.27%
EBAY200717P000460002020-07-09 1:28PM EDT46.000.010.000.19-0.38-97.44%12,12699.80%
EBAY200717P000465002020-07-07 12:25PM EDT46.500.050.000.21-0.50-90.91%42398.05%
EBAY200717P000470002020-07-09 3:34PM EDT47.000.020.000.03-0.51-96.23%151,49470.31%
EBAY200717P000475002020-07-09 10:43AM EDT47.500.010.000.20-0.60-98.36%173689.84%
EBAY200717P000480002020-07-10 3:58PM EDT48.000.020.000.21-0.85-97.70%21,32087.11%
EBAY200717P000485002020-07-07 3:07PM EDT48.500.080.000.21-0.74-90.24%1083.59%
EBAY200717P000490002020-07-10 3:43PM EDT49.000.010.000.06-1.04-99.05%291,48264.84%
EBAY200717P000495002020-07-10 2:01PM EDT49.500.020.000.19-1.18-98.33%102275.00%
EBAY200717P000500002020-07-10 2:58PM EDT50.000.030.010.03-1.44-97.96%242,13055.47%
EBAY200717P000505002020-07-10 11:34AM EDT50.500.020.000.01-1.72-98.85%36048.44%
EBAY200717P000510002020-07-10 2:46PM EDT51.000.020.000.07-1.98-99.00%26054.30%
EBAY200717P000515002020-07-09 9:37AM EDT51.500.010.010.06-2.07-99.52%30051.17%
EBAY200717P000520002020-07-10 12:34PM EDT52.000.030.010.05-2.39-98.76%712051.17%
EBAY200717P000525002020-07-10 3:33PM EDT52.500.040.010.07-3.18-98.76%16051.17%
EBAY200717P000530002020-07-10 3:48PM EDT53.000.040.010.05+0.04+400.00%168744.92%
EBAY200717P000535002020-07-10 12:51PM EDT53.500.090.030.09+0.09+39.13%1046.88%
EBAY200717P000540002020-07-10 3:32PM EDT54.000.090.070.13+0.09+450.00%3523547.27%
EBAY200717P000545002020-07-10 3:40PM EDT54.500.120.080.13+0.12+1,200.00%1166943.75%
EBAY200717P000550002020-07-10 3:52PM EDT55.000.150.120.18-4.65-96.88%661043.75%
EBAY200717P000555002020-07-10 2:58PM EDT55.500.210.160.25+0.21+1,050.00%182943.95%
EBAY200717P000560002020-07-10 3:40PM EDT56.000.280.230.31+0.28+560.00%40451242.87%
EBAY200717P000565002020-07-10 3:53PM EDT56.500.320.320.39+0.32+1,600.00%10925142.09%
EBAY200717P000570002020-07-10 3:52PM EDT57.000.460.420.51+0.46+4,600.00%1,169042.09%
EBAY200717P000575002020-07-10 3:39PM EDT57.500.630.550.65+0.63+2,100.00%159041.99%
EBAY200717P000580002020-07-10 3:58PM EDT58.000.790.740.88+0.79+3,950.00%19319244.04%
EBAY200717P000585002020-07-10 3:39PM EDT58.501.000.971.12+1.00+10,000.01%1,439045.31%
EBAY200717P000590002020-07-10 3:39PM EDT59.001.221.211.35+1.22+1,500.00%59478345.31%
EBAY200717P000600002020-07-10 3:39PM EDT60.001.691.771.93+1.69+1,877.78%6441146.68%
EBAY200717P000610002020-07-10 3:30PM EDT61.002.462.472.71+2.46+572.09%1051.42%
EBAY200717P000650002020-07-10 1:08PM EDT65.006.175.906.15-9.92-61.65%635957.13%