eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00035000 | 2024-04-17 12:12PM EDT | 35.00 | 14.79 | 15.60 | 17.45 | 0.00 | - | 90 | 54 | 285.94% |
| EBAY240426C00040000 | 2024-04-18 11:43AM EDT | 40.00 | 10.37 | 10.80 | 12.40 | 0.00 | - | - | 4 | 213.48% |
| EBAY240426C00042000 | 2024-04-16 9:43AM EDT | 42.00 | 8.40 | 9.05 | 10.60 | 0.00 | - | - | 5 | 206.25% |
| EBAY240426C00043000 | 2024-04-12 10:04AM EDT | 43.00 | 8.91 | 7.65 | 8.95 | 0.00 | - | 1 | 1 | 120.31% |
| EBAY240426C00044500 | 2024-04-17 9:53AM EDT | 44.50 | 5.97 | 6.30 | 7.85 | 0.00 | - | - | 9 | 138.09% |
| EBAY240426C00045000 | 2024-04-23 11:17AM EDT | 45.00 | 6.15 | 6.05 | 6.90 | 0.00 | - | 1 | 1 | 119.14% |
| EBAY240426C00046000 | 2024-04-01 9:51AM EDT | 46.00 | 7.25 | 3.35 | 7.20 | 0.00 | - | 1 | 1 | 77.34% |
| EBAY240426C00046500 | 2024-04-15 10:07AM EDT | 46.50 | 5.05 | 2.87 | 5.45 | 0.00 | - | - | 2 | 137.50% |
| EBAY240426C00047000 | 2024-04-23 3:50PM EDT | 47.00 | 4.50 | 2.47 | 5.80 | 0.00 | - | 150 | 147 | 186.04% |
| EBAY240426C00047500 | 2024-04-18 9:33AM EDT | 47.50 | 3.35 | 2.01 | 5.15 | 0.00 | - | - | 4 | 165.63% |
| EBAY240426C00048000 | 2024-04-24 11:18AM EDT | 48.00 | 3.21 | 1.65 | 3.45 | +0.50 | +18.45% | 2 | 3 | 71.29% |
| EBAY240426C00048500 | 2024-04-23 9:41AM EDT | 48.50 | 2.50 | 0.99 | 2.88 | 0.00 | - | 1 | 8 | 57.23% |
| EBAY240426C00049000 | 2024-04-19 1:22PM EDT | 49.00 | 1.82 | 1.73 | 2.79 | 0.00 | - | 4 | 28 | 79.88% |
| EBAY240426C00049500 | 2024-04-23 10:29AM EDT | 49.50 | 1.81 | 1.62 | 2.08 | 0.00 | - | 11 | 94 | 56.54% |
| EBAY240426C00050000 | 2024-04-24 3:28PM EDT | 50.00 | 1.16 | 1.06 | 3.30 | -0.42 | -26.58% | 22 | 417 | 83.01% |
| EBAY240426C00051000 | 2024-04-24 3:57PM EDT | 51.00 | 0.50 | 0.50 | 0.55 | -0.24 | -32.43% | 367 | 413 | 24.61% |
| EBAY240426C00052000 | 2024-04-24 3:59PM EDT | 52.00 | 0.12 | 0.11 | 0.14 | -0.16 | -57.14% | 94 | 376 | 23.15% |
| EBAY240426C00053000 | 2024-04-24 3:59PM EDT | 53.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 85 | 2,030 | 26.37% |
| EBAY240426C00054000 | 2024-04-19 12:25PM EDT | 54.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 31 | 178 | 38.67% |
| EBAY240426C00055000 | 2024-04-22 1:45PM EDT | 55.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 34 | 231 | 46.48% |
| EBAY240426C00056000 | 2024-04-23 12:22PM EDT | 56.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 12 | 48 | 65.63% |
| EBAY240426C00057000 | 2024-04-22 12:42PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| EBAY240426C00058000 | 2024-04-15 12:05PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 25.00% |
| EBAY240426C00059000 | 2024-04-12 10:06AM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EBAY240426C00060000 | 2024-04-11 12:51PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| EBAY240426C00061000 | 2024-04-23 12:20PM EDT | 61.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 39 | 178.22% |
| EBAY240426C00062000 | 2024-04-12 10:53AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| EBAY240426C00063000 | 2024-04-11 11:57AM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| EBAY240426C00064000 | 2024-04-04 3:41PM EDT | 64.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 126.95% |
| EBAY240426C00065000 | 2024-04-02 11:24AM EDT | 65.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 1 | 134.38% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00040000 | 2024-03-26 11:07AM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EBAY240426P00042000 | 2024-04-22 10:21AM EDT | 42.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 15 | 118.75% |
| EBAY240426P00043000 | 2024-04-22 10:20AM EDT | 43.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 107.03% |
| EBAY240426P00044000 | 2024-04-04 3:41PM EDT | 44.00 | 0.17 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 94.92% |
| EBAY240426P00045000 | 2024-04-22 3:16PM EDT | 45.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 4 | 14 | 84.38% |
| EBAY240426P00046000 | 2024-04-18 9:47AM EDT | 46.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 7 | 74.61% |
| EBAY240426P00047000 | 2024-04-19 9:30AM EDT | 47.00 | 0.20 | 0.00 | 0.06 | 0.00 | - | 1 | 34 | 51.56% |
| EBAY240426P00047500 | 2024-04-19 3:35PM EDT | 47.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 59.38% |
| EBAY240426P00048000 | 2024-04-23 11:29AM EDT | 48.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 3 | 40 | 54.30% |
| EBAY240426P00048500 | 2024-04-22 10:57AM EDT | 48.50 | 0.10 | 0.00 | 0.24 | 0.00 | - | 2 | 70 | 60.84% |
| EBAY240426P00049000 | 2024-04-24 1:32PM EDT | 49.00 | 0.04 | 0.02 | 0.20 | +0.01 | +33.33% | 18 | 142 | 49.61% |
| EBAY240426P00049500 | 2024-04-24 12:52PM EDT | 49.50 | 0.08 | 0.03 | 0.06 | -0.03 | -27.27% | 5 | 86 | 28.52% |
| EBAY240426P00050000 | 2024-04-24 3:59PM EDT | 50.00 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 16 | 309 | 25.88% |
| EBAY240426P00051000 | 2024-04-24 3:59PM EDT | 51.00 | 0.32 | 0.31 | 0.33 | +0.02 | +6.67% | 146 | 200 | 22.36% |
| EBAY240426P00052000 | 2024-04-24 3:50PM EDT | 52.00 | 1.05 | 0.87 | 0.95 | +0.24 | +29.63% | 5 | 196 | 22.46% |
| EBAY240426P00053000 | 2024-04-24 10:15AM EDT | 53.00 | 1.52 | 1.45 | 2.19 | -0.88 | -36.67% | 7 | 104 | 54.98% |
| EBAY240426P00054000 | 2024-04-19 2:27PM EDT | 54.00 | 3.50 | 1.34 | 2.99 | 0.00 | - | 1 | 18 | 53.13% |
| EBAY240426P00057000 | 2024-04-19 10:54AM EDT | 57.00 | 6.00 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 213.09% |
| EBAY240426P00070000 | 2024-04-19 2:07PM EDT | 70.00 | 19.35 | 17.10 | 20.55 | 0.00 | - | 1 | 1 | 125.00% |
© 2024 Yahoo. Todos los derechos reservados.