EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor3 de abril de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY200403C000240002020-03-30 3:35PM EDT24.007.360.000.000.00-1000.00%
EBAY200403C000260002020-03-25 9:48AM EDT26.003.000.000.000.00--00.00%
EBAY200403C000270002020-03-30 3:35PM EDT27.004.450.000.000.00-1500.00%
EBAY200403C000280002020-03-27 10:34AM EDT28.002.270.000.000.00-200.00%
EBAY200403C000290002020-04-01 2:56PM EDT29.000.570.000.000.00-8503.13%
EBAY200403C000300002020-04-01 3:19PM EDT30.000.200.000.000.00-21012.50%
EBAY200403C000305002020-04-01 3:19PM EDT30.500.110.000.000.00-7025.00%
EBAY200403C000310002020-04-01 3:26PM EDT31.000.070.000.000.00-22025.00%
EBAY200403C000315002020-04-01 2:55PM EDT31.500.080.000.000.00-11025.00%
EBAY200403C000320002020-04-01 1:17PM EDT32.000.010.000.000.00-5050.00%
EBAY200403C000325002020-04-01 3:49PM EDT32.500.030.000.000.00-8050.00%
EBAY200403C000330002020-04-01 3:49PM EDT33.000.030.000.000.00-61050.00%
EBAY200403C000335002020-03-30 1:50PM EDT33.500.090.000.000.00-107050.00%
EBAY200403C000345002020-03-31 9:30AM EDT34.500.060.000.000.00-1050.00%
EBAY200403C000350002020-03-31 2:13PM EDT35.000.010.000.000.00-1050.00%
EBAY200403C000355002020-03-26 9:30AM EDT35.500.100.000.000.00-8050.00%
EBAY200403C000360002020-03-26 10:57AM EDT36.000.050.250.000.00-10196.09%
EBAY200403C000365002020-03-09 3:46PM EDT36.501.860.110.110.00-15200.00%
EBAY200403C000370002020-03-24 3:55PM EDT37.000.050.000.000.00-2050.00%
EBAY200403C000375002020-03-18 1:44PM EDT37.500.390.000.000.00-3050.00%
EBAY200403C000380002020-03-23 10:44AM EDT38.000.150.200.000.00-440221.09%
EBAY200403C000385002020-03-05 3:53PM EDT38.500.980.010.000.00-10150.00%
EBAY200403C000390002020-03-06 2:48PM EDT39.000.770.020.110.00-111219.53%
EBAY200403C000395002020-03-05 2:31PM EDT39.500.740.120.000.00-80223.44%
EBAY200403C000400002020-03-27 1:48PM EDT40.000.030.000.000.00-10050.00%
EBAY200403C000405002020-03-30 12:57PM EDT40.500.020.000.000.00-1050.00%
EBAY200403C000410002020-03-26 3:59PM EDT41.000.070.000.000.00-3050.00%
EBAY200403C000415002020-03-05 11:21AM EDT41.500.170.000.000.00-2050.00%
EBAY200403C000420002020-03-06 10:57AM EDT42.000.160.030.000.00-20212.50%
EBAY200403C000440002020-03-05 11:21AM EDT44.000.190.020.000.00-20225.00%
Ponepor3 de abril de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY200403P000250002020-03-30 11:01AM EDT25.000.020.000.000.00-8050.00%
EBAY200403P000260002020-03-25 3:50PM EDT26.000.350.000.000.00-10050.00%
EBAY200403P000270002020-04-01 9:30AM EDT27.000.170.000.000.00--025.00%
EBAY200403P000280002020-04-01 3:45PM EDT28.000.350.000.000.00-8012.50%
EBAY200403P000290002020-04-01 3:16PM EDT29.000.790.000.000.00-2200.00%
EBAY200403P000300002020-04-01 12:52PM EDT30.001.280.000.000.00-500.00%
EBAY200403P000305002020-04-01 3:47PM EDT30.501.960.000.000.00-1600.00%
EBAY200403P000310002020-04-01 10:57AM EDT31.001.830.000.000.00-500.00%
EBAY200403P000320002020-03-19 12:21PM EDT32.003.052.993.500.00-10079.69%
EBAY200403P000325002020-03-19 3:32PM EDT32.504.000.000.000.00-100.00%
EBAY200403P000330002020-03-18 12:17PM EDT33.003.300.000.000.00--00.00%
EBAY200403P000340002020-03-02 1:58PM EDT34.003.255.205.400.00-117142.19%
EBAY200403P000345002020-03-19 1:40PM EDT34.505.350.000.000.00-100.00%
EBAY200403P000350002020-03-18 11:32AM EDT35.004.250.000.000.00-200.00%
EBAY200403P000355002020-03-16 11:09AM EDT35.504.026.457.000.00--131112.50%
EBAY200403P000360002020-03-12 9:30AM EDT36.004.006.957.500.00-10118.75%
EBAY200403P000365002020-03-16 12:24PM EDT36.504.400.000.000.00-400.00%
EBAY200403P000370002020-03-12 1:14PM EDT37.003.957.958.500.00--0131.25%
EBAY200403P000375002020-03-11 12:01PM EDT37.503.208.459.000.00-12137.50%
EBAY200403P000380002020-03-09 9:59AM EDT38.003.500.000.000.00--00.00%
EBAY200403P000385002020-03-02 1:03AM EDT38.504.350.000.000.00--00.00%
EBAY200403P000390002020-03-26 1:37PM EDT39.004.750.000.000.00--00.00%
EBAY200403P000400002020-03-12 12:22PM EDT40.007.3010.9511.500.00--0168.75%
EBAY200403P000405002020-03-26 1:22PM EDT40.504.100.000.000.00-300.00%