U.S. markets open in 34 minutes
F S&P 500
5,047.25 -1.75 (-0.03%) F Dow Jones
37,985.00 -22.00 (-0.06%) F Nasdaq
17,520.50 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
1,955.10 -3.00 (-0.15%) Petróleo
82.41 -0.32 (-0.39%) Oro
2,397.90 -0.10 (-0.00%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00020000 | 2024-04-08 9:45AM EDT | 20.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240419C00022500 | 2024-02-23 11:05AM EDT | 22.50 | 21.20 | 27.35 | 31.15 | 0.00 | - | 10 | 0 | 1,440.63% |
| EBAY240419C00025000 | 2024-02-28 12:54PM EDT | 25.00 | 23.20 | 25.85 | 30.00 | 0.00 | - | 2 | 0 | 1,548.05% |
| EBAY240419C00027500 | 2023-11-22 1:25PM EDT | 27.50 | 14.55 | 16.55 | 16.80 | 0.00 | - | 3 | 18 | 0.00% |
| EBAY240419C00030000 | 2024-04-18 9:34AM EDT | 30.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| EBAY240419C00032500 | 2024-04-09 11:25AM EDT | 32.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EBAY240419C00035000 | 2024-04-05 10:24AM EDT | 35.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EBAY240419C00037500 | 2024-04-10 10:06AM EDT | 37.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 448 | 0.00% |
| EBAY240419C00040000 | 2024-04-18 1:37PM EDT | 40.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 5 | 2,235 | 0.00% |
| EBAY240419C00042500 | 2024-04-18 2:37PM EDT | 42.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 46 | 1,276 | 0.00% |
| EBAY240419C00044000 | 2024-04-16 10:02AM EDT | 44.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 0.00% |
| EBAY240419C00045000 | 2024-04-18 3:32PM EDT | 45.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 49 | 3,194 | 0.00% |
| EBAY240419C00046000 | 2024-04-17 12:08PM EDT | 46.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240419C00046500 | 2024-04-08 9:45AM EDT | 46.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EBAY240419C00047000 | 2024-04-10 9:30AM EDT | 47.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EBAY240419C00047500 | 2024-04-18 3:55PM EDT | 47.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 31 | 977 | 0.00% |
| EBAY240419C00048000 | 2024-04-12 10:31AM EDT | 48.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EBAY240419C00048500 | 2024-04-17 3:35PM EDT | 48.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EBAY240419C00049000 | 2024-04-18 9:49AM EDT | 49.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| EBAY240419C00049500 | 2024-04-18 3:38PM EDT | 49.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 0.00% |
| EBAY240419C00050000 | 2024-04-18 3:43PM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 566 | 1,843 | 0.78% |
| EBAY240419C00051000 | 2024-04-18 3:55PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,205 | 754 | 12.50% |
| EBAY240419C00052000 | 2024-04-18 3:29PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,919 | 1,808 | 25.00% |
| EBAY240419C00052500 | 2024-04-18 2:14PM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 3,488 | 25.00% |
| EBAY240419C00053000 | 2024-04-18 9:38AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 1,232 | 25.00% |
| EBAY240419C00054000 | 2024-04-18 9:30AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 366 | 50.00% |
| EBAY240419C00055000 | 2024-04-18 11:50AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 7,520 | 50.00% |
| EBAY240419C00056000 | 2024-04-16 3:49PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 50.00% |
| EBAY240419C00057000 | 2024-04-16 3:54PM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| EBAY240419C00057500 | 2024-04-10 3:54PM EDT | 57.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 50.00% |
| EBAY240419C00058000 | 2024-04-08 10:54AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| EBAY240419C00059000 | 2024-04-12 10:06AM EDT | 59.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| EBAY240419C00060000 | 2024-04-15 10:05AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 50.00% |
| EBAY240419C00061000 | 2024-03-27 2:54PM EDT | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| EBAY240419C00062000 | 2024-04-12 10:53AM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| EBAY240419C00065000 | 2024-04-08 3:42PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00020000 | 2024-04-18 9:30AM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| EBAY240419P00022500 | 2024-02-13 11:21AM EDT | 22.50 | 0.01 | 0.00 | 0.31 | 0.00 | - | 2 | 201 | 803.13% |
| EBAY240419P00025000 | 2024-03-06 12:13PM EDT | 25.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 2 | 263 | 707.81% |
| EBAY240419P00027500 | 2024-03-06 3:03PM EDT | 27.50 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 22 | 620.31% |
| EBAY240419P00030000 | 2024-03-14 11:01AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 596 | 350.00% |
| EBAY240419P00032500 | 2024-02-28 10:41AM EDT | 32.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 11 | 212 | 513.28% |
| EBAY240419P00035000 | 2024-04-02 2:06PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 642 | 50.00% |
| EBAY240419P00037500 | 2024-04-18 10:39AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 527 | 50.00% |
| EBAY240419P00040000 | 2024-04-18 10:59AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,675 | 50.00% |
| EBAY240419P00042500 | 2024-04-18 2:23PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 852 | 50.00% |
| EBAY240419P00043000 | 2024-04-08 1:09PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EBAY240419P00044000 | 2024-03-20 1:01PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| EBAY240419P00045000 | 2024-04-18 1:50PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,109 | 50.00% |
| EBAY240419P00046000 | 2024-04-18 9:30AM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| EBAY240419P00046500 | 2024-04-10 10:46AM EDT | 46.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| EBAY240419P00047000 | 2024-04-16 11:26AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| EBAY240419P00047500 | 2024-04-18 2:38PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 4,208 | 25.00% |
| EBAY240419P00048000 | 2024-04-18 9:39AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 25.00% |
| EBAY240419P00048500 | 2024-04-17 11:14AM EDT | 48.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| EBAY240419P00049000 | 2024-04-18 3:44PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 281 | 12.50% |
| EBAY240419P00049500 | 2024-04-18 3:29PM EDT | 49.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 222 | 6.25% |
| EBAY240419P00050000 | 2024-04-18 3:58PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 412 | 2,728 | 0.00% |
| EBAY240419P00051000 | 2024-04-18 2:57PM EDT | 51.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 282 | 1,254 | 0.00% |
| EBAY240419P00052000 | 2024-04-18 3:29PM EDT | 52.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 122 | 719 | 0.00% |
| EBAY240419P00052500 | 2024-04-18 9:30AM EDT | 52.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 707 | 0.00% |
| EBAY240419P00053000 | 2024-04-17 3:14PM EDT | 53.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 229 | 95 | 0.00% |
| EBAY240419P00054000 | 2024-04-18 11:04AM EDT | 54.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| EBAY240419P00055000 | 2024-04-17 2:13PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 97 | 35 | 0.00% |
| EBAY240419P00056000 | 2024-04-11 10:00AM EDT | 56.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240419P00057000 | 2024-03-25 1:55PM EDT | 57.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY240419P00057500 | 2024-04-17 3:14PM EDT | 57.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240419P00058000 | 2024-04-17 2:52PM EDT | 58.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBAY240419P00059000 | 2024-04-05 2:28PM EDT | 59.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240419P00060000 | 2024-04-15 10:59AM EDT | 60.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240419P00062000 | 2024-04-17 3:14PM EDT | 62.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240419P00065000 | 2024-04-17 2:52PM EDT | 65.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY240419P00070000 | 2024-04-10 10:06AM EDT | 70.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.