Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419C00025000 | 2024-02-28 12:54PM EDT | 2024-04-19 | 23.20 | 25.85 | 30.00 | 0.00 | - | 2 | 0 | 158.20% |
EBAY240621C00025000 | 2024-01-10 4:14PM EDT | 2024-06-21 | 17.90 | 16.75 | 17.80 | 0.00 | - | 1 | 4 | 0.00% |
EBAY240719C00025000 | 2024-02-21 2:43PM EDT | 2024-07-19 | 19.50 | 25.05 | 28.85 | 0.00 | - | 1 | 9 | 107.52% |
EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 2024-09-20 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 70.95% |
EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 2025-01-17 | 27.07 | 26.45 | 30.20 | 0.00 | - | 8 | 89 | 56.01% |
EBAY260116C00025000 | 2024-02-29 4:57PM EDT | 2026-01-16 | 23.27 | 26.55 | 31.45 | 0.00 | - | 2 | 2 | 68.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419P00025000 | 2024-03-06 12:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 263 | 106.25% |
EBAY240621P00025000 | 2024-03-18 2:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 75.78% |
EBAY240719P00025000 | 2024-02-20 11:06AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 244 | 94.63% |
EBAY240920P00025000 | 2024-03-28 11:26AM EDT | 2024-09-20 | 0.02 | 0.00 | 1.32 | -0.20 | -90.91% | 2 | 6 | 75.93% |
EBAY241018P00025000 | 2024-02-23 11:30AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.41 | 0.00 | - | 2 | 1 | 55.18% |
EBAY250117P00025000 | 2024-03-28 11:02AM EDT | 2025-01-17 | 0.26 | 0.06 | 0.27 | +0.05 | +23.81% | 2 | 93 | 48.34% |
EBAY260116P00025000 | 2024-03-08 4:26PM EDT | 2026-01-16 | 0.60 | 0.27 | 1.88 | 0.00 | - | 4 | 11 | 52.99% |