Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426C00051000 | 2024-04-23 12:04PM EDT | 2024-04-26 | 0.62 | 0.61 | 0.63 | +0.07 | +12.73% | 310 | 201 | 27.74% |
EBAY240503C00051000 | 2024-04-23 12:20PM EDT | 2024-05-03 | 1.82 | 1.80 | 1.83 | +0.14 | +8.64% | 141 | 159 | 50.29% |
EBAY240510C00051000 | 2024-04-23 11:27AM EDT | 2024-05-10 | 1.94 | 1.88 | 1.93 | +0.14 | +7.78% | 65 | 124 | 41.85% |
EBAY240524C00051000 | 2024-04-16 11:14AM EDT | 2024-05-24 | 1.74 | 2.17 | 2.25 | 0.00 | - | - | 2 | 36.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426P00051000 | 2024-04-23 11:59AM EDT | 2024-04-26 | 0.42 | 0.41 | 0.43 | -0.15 | -26.32% | 58 | 191 | 21.88% |
EBAY240503P00051000 | 2024-04-23 11:47AM EDT | 2024-05-03 | 1.52 | 1.54 | 1.59 | -0.18 | -10.59% | 100 | 147 | 46.05% |
EBAY240510P00051000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 1.53 | 1.58 | 1.65 | -0.25 | -14.04% | 17 | 36 | 37.33% |
EBAY240524P00051000 | 2024-04-23 11:52AM EDT | 2024-05-24 | 1.92 | 1.79 | 1.86 | +0.23 | +13.61% | 1 | 1 | 31.49% |
EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 2.42 | 1.85 | 2.15 | 0.00 | - | 1 | 6 | 32.89% |