U.S. markets open in 7 hours 39 minutes
F S&P 500
5,071.25 -36.25 (-0.71%) F Dow Jones
38,593.00 -87.00 (-0.22%) F Nasdaq
17,436.75 -227.75 (-1.29%) E-mini Russell 2000 Index Futur
2,009.00 +2.20 (+0.11%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,329.10 -9.30 (-0.40%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00055000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| EBAY240503C00055000 | 2024-04-24 11:03AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240510C00055000 | 2024-04-24 9:48AM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EBAY240517C00055000 | 2024-04-24 12:30PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| EBAY240524C00055000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY240621C00055000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EBAY240719C00055000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EBAY240920C00055000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EBAY241018C00055000 | 2024-04-24 3:14PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EBAY250117C00055000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY260116C00055000 | 2024-03-28 11:18AM EDT | 2026-01-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00055000 | 2024-04-17 10:51AM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240517P00055000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240621P00055000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240719P00055000 | 2024-04-11 12:31PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EBAY240920P00055000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117P00055000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY260116P00055000 | 2024-04-03 1:22PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.