U.S. markets open in 4 hours 50 minutes
F S&P 500
5,077.50 -30.00 (-0.59%) F Dow Jones
38,575.00 -105.00 (-0.27%) F Nasdaq
17,476.25 -188.25 (-1.07%) E-mini Russell 2000 Index Futur
2,017.60 +10.80 (+0.54%) Petróleo
83.12 +0.31 (+0.37%) Oro
2,337.50 -0.90 (-0.04%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00057500 | 2024-04-24 10:33AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240621C00057500 | 2024-04-23 3:11PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EBAY240719C00057500 | 2024-04-24 11:13AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| EBAY240920C00057500 | 2024-04-22 1:32PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EBAY241018C00057500 | 2024-04-18 11:06AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY250117C00057500 | 2024-04-24 10:02AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| EBAY260116C00057500 | 2024-03-18 9:54AM EDT | 2026-01-16 | 7.30 | 5.60 | 6.75 | 0.00 | - | 1 | 12 | 33.89% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00057500 | 2024-04-11 10:13AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240621P00057500 | 2024-04-03 9:50AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY240719P00057500 | 2024-04-11 10:20AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EBAY240920P00057500 | 2024-04-17 10:17AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EBAY241018P00057500 | 2024-04-12 11:40AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 2025-01-17 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 34.63% |
© 2024 Yahoo. Todos los derechos reservados.