Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.70 | +0.57 | +11.11% | 28 | 3,194 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 1,109 |
- | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 5 | 18 |
- | - | - | - | - | 2024-05-03 | 0.26 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-05-10 | 0.34 | 0.00 | - | 5 | 1 |
6.08 | -0.16 | -2.56% | 2 | 1,479 | 2024-05-17 | 0.31 | -0.07 | -18.42% | 57 | 1,162 |
- | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | - | 2 |
6.74 | 0.00 | - | 10 | 2,360 | 2024-06-21 | 0.62 | -0.04 | -6.06% | 3 | 2,623 |
7.05 | +0.42 | +6.33% | 2 | 474 | 2024-07-19 | 0.85 | -0.07 | -7.61% | 8 | 2,553 |
7.54 | 0.00 | - | 2 | 577 | 2024-09-20 | 1.64 | 0.00 | - | 5 | 142 |
7.78 | -1.02 | -11.59% | 3 | 444 | 2024-10-18 | 1.26 | 0.00 | - | 6 | 137 |
10.35 | 0.00 | - | 4 | 1,026 | 2025-01-17 | 2.37 | 0.00 | - | 1 | 1,593 |
12.20 | 0.00 | - | 80 | 169 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 714 |