Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
- | - | - | - | - | 2024-04-05 | 0.07 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-04-12 | 0.10 | 0.00 | - | 2 | 0 |
5.22 | +0.67 | +14.73% | 4 | 1,060 | 2024-04-19 | 0.06 | -0.07 | -53.85% | 51 | 4,310 |
6.12 | +0.82 | +15.47% | 6 | 479 | 2024-05-17 | 0.48 | -0.15 | -23.81% | 27 | 743 |
6.47 | +0.67 | +11.55% | 5 | 1,034 | 2024-06-21 | 0.99 | 0.00 | - | 1 | 2,524 |
6.70 | +0.75 | +12.61% | 36 | 1,396 | 2024-07-19 | 1.00 | -0.18 | -15.25% | 92 | 136 |
7.55 | +0.65 | +9.42% | 3 | 587 | 2024-09-20 | 1.67 | -0.28 | -14.36% | 12 | 1,823 |
7.80 | +0.80 | +11.43% | 4 | 124 | 2024-10-18 | 2.14 | 0.00 | - | 2 | 1,514 |
9.10 | +0.80 | +9.64% | 26 | 1,280 | 2025-01-17 | 3.09 | 0.00 | - | 1 | 906 |
11.70 | 0.00 | - | 6 | 63 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 4 |