eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00045000 | 2024-04-19 9:43AM EDT | 2024-05-17 | 6.08 | 5.85 | 6.00 | -0.16 | -2.56% | 2 | 1,479 | 45.65% |
| EBAY240621C00045000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 6.74 | 6.20 | 6.30 | 0.00 | - | 10 | 2,360 | 35.79% |
| EBAY240719C00045000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 6.58 | 6.05 | 6.65 | -0.05 | -0.75% | 3 | 474 | 34.52% |
| EBAY240920C00045000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 7.54 | 6.55 | 8.60 | 0.00 | - | 2 | 577 | 44.61% |
| EBAY241018C00045000 | 2024-04-19 3:24PM EDT | 2024-10-18 | 7.78 | 7.70 | 7.90 | -1.02 | -11.59% | 3 | 444 | 35.28% |
| EBAY250117C00045000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 10.35 | 8.75 | 8.90 | 0.00 | - | 4 | 1,026 | 35.47% |
| EBAY260116C00045000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 12.20 | 11.40 | 12.45 | 0.00 | - | 80 | 169 | 38.27% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00045000 | 2024-04-11 11:57AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.08 | 0.00 | - | 5 | 18 | 51.17% |
| EBAY240503P00045000 | 2024-04-17 10:13AM EDT | 2024-05-03 | 0.26 | 0.19 | 0.22 | 0.00 | - | 1 | 6 | 46.29% |
| EBAY240510P00045000 | 2024-04-18 2:04PM EDT | 2024-05-10 | 0.34 | 0.26 | 1.05 | 0.00 | - | 5 | 1 | 54.20% |
| EBAY240517P00045000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.33 | 0.33 | 0.36 | -0.05 | -13.16% | 62 | 1,162 | 37.99% |
| EBAY240524P00045000 | 2024-04-11 11:41AM EDT | 2024-05-24 | 0.28 | 0.37 | 1.63 | 0.00 | - | - | 2 | 50.05% |
| EBAY240621P00045000 | 2024-04-19 1:48PM EDT | 2024-06-21 | 0.62 | 0.65 | 0.69 | -0.04 | -6.06% | 3 | 2,623 | 31.93% |
| EBAY240719P00045000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 0.85 | 0.86 | 0.96 | -0.07 | -7.61% | 8 | 2,553 | 30.49% |
| EBAY240920P00045000 | 2024-04-16 11:06AM EDT | 2024-09-20 | 1.64 | 1.53 | 1.58 | 0.00 | - | 5 | 142 | 29.71% |
| EBAY241018P00045000 | 2024-03-28 10:32AM EDT | 2024-10-18 | 1.26 | 1.69 | 1.80 | 0.00 | - | 6 | 137 | 29.26% |
| EBAY250117P00045000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 2.37 | 2.43 | 2.49 | 0.00 | - | 1 | 1,593 | 28.69% |
| EBAY260116P00045000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 4.20 | 3.55 | 4.65 | 0.00 | - | 2 | 714 | 28.13% |
© 2024 Yahoo. Todos los derechos reservados.