U.S. markets open in 2 hours 21 minutes
F S&P 500
5,030.25 -18.75 (-0.37%) F Dow Jones
37,905.00 -102.00 (-0.27%) F Nasdaq
17,442.75 -104.50 (-0.60%) E-mini Russell 2000 Index Futur
1,947.80 -10.30 (-0.53%) Petróleo
82.29 -0.44 (-0.53%) Oro
2,395.90 -2.10 (-0.09%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00047500 | 2024-04-18 3:55PM EDT | 2024-04-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 31 | 977 | 0.00% |
| EBAY240517C00047500 | 2024-04-17 11:04AM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| EBAY240621C00047500 | 2024-04-18 2:21PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 86 | 1,081 | 0.00% |
| EBAY240719C00047500 | 2024-04-18 3:18PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,433 | 0.00% |
| EBAY240920C00047500 | 2024-04-18 11:52AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EBAY241018C00047500 | 2024-04-16 1:11PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| EBAY250117C00047500 | 2024-04-11 1:28PM EDT | 2025-01-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 7 | 1,265 | 0.00% |
| EBAY260116C00047500 | 2024-04-12 3:25PM EDT | 2026-01-16 | 11.17 | 0.00 | 0.00 | 0.00 | - | 200 | 232 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00047500 | 2024-04-18 2:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 4,208 | 25.00% |
| EBAY240517P00047500 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 92 | 844 | 6.25% |
| EBAY240621P00047500 | 2024-04-18 3:12PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 2,554 | 3.13% |
| EBAY240719P00047500 | 2024-04-17 1:08PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 9 | 277 | 3.13% |
| EBAY240920P00047500 | 2024-04-18 3:02PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 57 | 2,389 | 1.56% |
| EBAY241018P00047500 | 2024-03-14 3:54PM EDT | 2024-10-18 | 2.14 | 2.00 | 2.38 | 0.00 | - | 2 | 1,514 | 25.24% |
| EBAY250117P00047500 | 2024-04-18 11:07AM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 905 | 1.56% |
| EBAY260116P00047500 | 2024-04-12 9:56AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.