U.S. markets close in 11 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
54.30-0.07 (-0.13%)
A partir del 3:49p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY200814C000500002020-08-07 3:59PM EDT2020-08-144.454.454.60-0.80-15.24%41567.97%
EBAY200821C000500002020-08-11 1:56PM EDT2020-08-215.004.504.70+0.80+19.05%205,18149.41%
EBAY200828C000500002020-08-11 12:49PM EDT2020-08-285.804.704.90+0.45+8.41%22145.07%
EBAY200911C000500002020-08-11 1:28PM EDT2020-09-115.225.005.20+0.21+4.19%3040.28%
EBAY200918C000500002020-08-11 3:00PM EDT2020-09-185.605.205.40+0.68+13.82%15226740.14%
EBAY201016C000500002020-08-11 2:28PM EDT2020-10-166.005.755.90+0.35+6.19%811,38937.26%
EBAY210115C000500002020-08-11 3:31PM EDT2021-01-157.807.707.90+0.45+6.12%837040.19%
EBAY210219C000500002020-08-10 10:49AM EDT2021-02-198.158.108.400.00-106039.86%
EBAY210618C000500002020-07-30 3:22PM EDT2021-06-189.659.259.650.00-2338.16%
EBAY210716C000500002020-08-07 9:46AM EDT2021-07-1610.459.6010.000.00-2238.37%
EBAY220121C000500002020-08-11 2:55PM EDT2022-01-2111.5510.5511.70+0.25+2.21%181037.84%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY200814P000500002020-08-11 12:33PM EDT2020-08-140.050.030.04-0.03-37.50%2657844.92%
EBAY200821P000500002020-08-11 1:56PM EDT2020-08-210.120.130.14-0.05-29.41%5035.84%
EBAY200828P000500002020-08-11 12:52PM EDT2020-08-280.260.290.33-0.07-21.21%30036.13%
EBAY200904P000500002020-08-11 11:54AM EDT2020-09-040.510.490.57-0.09-15.00%2037.45%
EBAY200911P000500002020-08-07 2:40PM EDT2020-09-110.620.660.740.00-12036.91%
EBAY200918P000500002020-08-11 3:19PM EDT2020-09-180.910.840.88+0.01+1.11%330036.13%
EBAY200925P000500002020-08-06 11:28AM EDT2020-09-251.100.981.11+0.27+32.53%2037.16%
EBAY201016P000500002020-08-11 1:47PM EDT2020-10-161.401.461.54-0.23-14.11%181,20536.50%
EBAY210115P000500002020-08-11 3:15PM EDT2021-01-153.313.253.50-0.19-5.43%1452339.43%
EBAY210219P000500002020-08-07 3:31PM EDT2021-02-193.753.854.050.00-40039.53%
EBAY210618P000500002020-08-07 9:59AM EDT2021-06-185.005.205.550.00-3239.26%
EBAY220121P000500002020-08-11 10:45AM EDT2022-01-217.006.807.50+0.23+3.40%13,86838.28%