U.S. markets closed
F S&P 500
5,075.25 -32.25 (-0.63%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,461.00 -203.50 (-1.15%) E-mini Russell 2000 Index Futur
2,010.70 +3.90 (+0.19%) Petróleo
82.70 -0.11 (-0.13%) Oro
2,330.90 -7.50 (-0.32%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | -0.42 | -26.58% | 22 | 417 | 2024-04-26 | 0.08 | -0.01 | -11.11% | 16 | 309 |
| 2.25 | -0.17 | -7.02% | 75 | 124 | 2024-05-03 | 1.04 | +0.09 | +9.47% | 62 | 921 |
| 2.23 | 0.00 | - | 1 | 19 | 2024-05-10 | 1.15 | +0.10 | +9.52% | 61 | 944 |
| 2.53 | -0.19 | -6.99% | 117 | 3,391 | 2024-05-17 | 1.36 | +0.13 | +10.57% | 27 | 1,562 |
| - | - | - | - | - | 2024-05-24 | 1.27 | 0.00 | - | - | 1 |
| 2.76 | 0.00 | - | 22 | 27 | 2024-05-31 | 1.50 | -0.08 | -5.06% | 1 | 19 |
| 3.05 | -0.20 | -6.15% | 65 | 6,274 | 2024-06-21 | 1.77 | -0.05 | -2.75% | 9 | 1,228 |
| 3.50 | -0.08 | -2.23% | 1 | 647 | 2024-07-19 | 2.05 | +0.11 | +5.67% | 1 | 256 |
| 4.58 | -0.25 | -5.18% | 1 | 242 | 2024-09-20 | 2.90 | 0.00 | - | 17 | 934 |
| 5.00 | 0.00 | - | 5 | 359 | 2024-10-18 | 3.30 | 0.00 | - | 5 | 176 |
| 6.10 | 0.00 | - | 1 | 1,155 | 2025-01-17 | 4.30 | 0.00 | - | 59 | 690 |
| 9.05 | 0.00 | - | 7 | 4,797 | 2026-01-16 | 6.05 | 0.00 | - | 3 | 1,409 |
© 2024 Yahoo. Todos los derechos reservados.