U.S. markets open in 6 hours 8 minutes
F S&P 500
5,027.25 -21.75 (-0.43%) F Dow Jones
37,868.00 -139.00 (-0.37%) F Nasdaq
17,450.50 -96.75 (-0.55%) E-mini Russell 2000 Index Futur
1,948.80 -9.30 (-0.47%) Petróleo
83.70 +0.97 (+1.17%) Oro
2,406.10 +8.10 (+0.34%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:51.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00051000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,205 | 0 | 12.50% |
| EBAY240426C00051000 | 2024-04-18 2:18PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| EBAY240503C00051000 | 2024-04-18 3:23PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EBAY240510C00051000 | 2024-04-18 2:54PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00051000 | 2024-04-18 2:57PM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| EBAY240426P00051000 | 2024-04-18 2:44PM EDT | 2024-04-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| EBAY240503P00051000 | 2024-04-18 9:48AM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY240510P00051000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EBAY240524P00051000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240531P00051000 | 2024-04-18 2:42PM EDT | 2024-05-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.