U.S. markets open in 6 hours 23 minutes
F S&P 500
5,120.50 +14.00 (+0.27%) F Dow Jones
38,748.00 +22.00 (+0.06%) F Nasdaq
17,728.25 +121.50 (+0.69%) E-mini Russell 2000 Index Futur
2,012.90 -2.00 (-0.10%) Petróleo
83.57 +0.21 (+0.25%) Oro
2,338.60 -3.50 (-0.15%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00052500 | 2024-04-23 3:45PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| EBAY240621C00052500 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EBAY240719C00052500 | 2024-04-23 11:31AM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EBAY240920C00052500 | 2024-04-23 3:42PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| EBAY241018C00052500 | 2024-04-23 11:21AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EBAY250117C00052500 | 2024-04-23 10:24AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EBAY260116C00052500 | 2024-04-16 12:20PM EDT | 2026-01-16 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00052500 | 2024-04-22 10:53AM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY240621P00052500 | 2024-04-22 2:08PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240719P00052500 | 2024-04-23 3:02PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240920P00052500 | 2024-04-23 3:42PM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| EBAY241018P00052500 | 2024-04-23 10:02AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| EBAY250117P00052500 | 2024-04-16 10:11AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY260116P00052500 | 2024-03-28 2:29PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.