Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426C00053000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 85 | 2,030 | 26.37% |
EBAY240503C00053000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.90 | 0.91 | 0.97 | -0.07 | -7.22% | 5 | 1,672 | 50.29% |
EBAY240510C00053000 | 2024-04-24 12:06PM EDT | 2024-05-10 | 0.95 | 1.04 | 1.10 | -0.13 | -12.04% | 7 | 212 | 41.75% |
EBAY240524C00053000 | 2024-04-24 2:00PM EDT | 2024-05-24 | 1.29 | 1.23 | 1.43 | +0.07 | +5.74% | 1 | 6 | 36.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426P00053000 | 2024-04-24 10:15AM EDT | 2024-04-26 | 1.52 | 1.45 | 2.19 | -0.88 | -36.67% | 7 | 104 | 54.98% |
EBAY240503P00053000 | 2024-04-22 2:48PM EDT | 2024-05-03 | 2.88 | 2.66 | 2.71 | 0.00 | - | 2 | 145 | 47.75% |
EBAY240510P00053000 | 2024-04-15 2:37PM EDT | 2024-05-10 | 2.98 | 2.73 | 2.98 | 0.00 | - | 1 | 34 | 43.16% |
EBAY240524P00053000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 2.41 | 2.77 | 2.99 | 0.00 | - | - | 1 | 32.15% |
EBAY240531P00053000 | 2024-04-17 12:41PM EDT | 2024-05-31 | 4.10 | 2.75 | 3.10 | 0.00 | - | - | 69 | 30.81% |