eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:28PM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00055000 | 2024-04-18 11:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 7,520 | 51.56% |
| EBAY240426C00055000 | 2024-04-18 1:37PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.08 | -0.10 | -71.43% | 9 | 186 | 37.70% |
| EBAY240503C00055000 | 2024-04-18 2:20PM EDT | 2024-05-03 | 0.34 | 0.32 | 0.42 | +0.01 | +3.03% | 10 | 307 | 44.73% |
| EBAY240510C00055000 | 2024-04-18 10:55AM EDT | 2024-05-10 | 0.58 | 0.38 | 0.44 | +0.12 | +26.09% | 7 | 70 | 37.89% |
| EBAY240517C00055000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 0.49 | 0.48 | 0.53 | -0.01 | -2.00% | 1,744 | 1,578 | 35.50% |
| EBAY240524C00055000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 0.78 | 0.54 | 0.71 | 0.00 | - | 1 | 10 | 35.89% |
| EBAY240621C00055000 | 2024-04-18 2:51PM EDT | 2024-06-21 | 0.84 | 0.87 | 0.89 | +0.06 | +7.69% | 144 | 1,936 | 29.81% |
| EBAY240719C00055000 | 2024-04-18 12:12PM EDT | 2024-07-19 | 1.31 | 1.19 | 1.24 | +0.12 | +10.08% | 70 | 593 | 29.10% |
| EBAY240920C00055000 | 2024-04-18 1:33PM EDT | 2024-09-20 | 2.11 | 2.10 | 2.19 | +0.06 | +2.93% | 13 | 2,075 | 30.51% |
| EBAY241018C00055000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 2.95 | 2.39 | 2.45 | 0.00 | - | 4 | 402 | 30.03% |
| EBAY250117C00055000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 3.68 | 3.50 | 3.60 | +0.18 | +5.14% | 8 | 4,451 | 31.42% |
| EBAY260116C00055000 | 2024-03-28 11:18AM EDT | 2026-01-16 | 8.32 | 6.65 | 8.00 | 0.00 | - | 4 | 241 | 37.30% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00055000 | 2024-04-17 2:13PM EDT | 2024-04-19 | 5.10 | 4.80 | 5.00 | 0.00 | - | 97 | 35 | 72.66% |
| EBAY240503P00055000 | 2024-04-17 10:51AM EDT | 2024-05-03 | 5.30 | 5.05 | 5.15 | 0.00 | - | 1 | 215 | 39.99% |
| EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 2024-05-10 | 3.62 | 5.10 | 5.25 | 0.00 | - | - | 1 | 36.67% |
| EBAY240517P00055000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 4.76 | 5.15 | 5.25 | +0.51 | +12.00% | 1 | 294 | 32.13% |
| EBAY240621P00055000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 5.67 | 5.50 | 5.60 | 0.00 | - | 5 | 115 | 27.71% |
| EBAY240719P00055000 | 2024-04-11 12:31PM EDT | 2024-07-19 | 4.50 | 5.70 | 5.85 | 0.00 | - | 21 | 213 | 26.27% |
| EBAY240920P00055000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 6.10 | 6.35 | 6.45 | +0.12 | +2.01% | 7 | 62 | 25.61% |
| EBAY250117P00055000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 7.59 | 7.20 | 7.30 | 0.00 | - | 1 | 159 | 24.59% |
| EBAY260116P00055000 | 2024-04-03 1:22PM EDT | 2026-01-16 | 8.30 | 9.15 | 9.40 | 0.00 | - | 5 | 5 | 24.28% |
© 2024 Yahoo. Todos los derechos reservados.