Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405C00056000 | 2024-03-22 10:54AM EDT | 2024-04-05 | 0.06 | 0.02 | 0.19 | 0.00 | - | 21 | 48 | 35.74% |
EBAY240412C00056000 | 2024-03-28 1:20PM EDT | 2024-04-12 | 0.12 | 0.11 | 0.18 | -0.06 | -33.33% | 23 | 16 | 25.68% |
EBAY240419C00056000 | 2024-03-28 11:15AM EDT | 2024-04-19 | 0.23 | 0.20 | 0.27 | +0.04 | +21.05% | 1 | 494 | 24.17% |
EBAY240426C00056000 | 2024-03-28 1:34PM EDT | 2024-04-26 | 0.67 | 0.59 | 0.83 | +0.12 | +21.82% | 7 | 19 | 33.55% |
EBAY240503C00056000 | 2024-03-27 12:36PM EDT | 2024-05-03 | 0.71 | 0.89 | 0.99 | 0.00 | - | 5 | 5 | 32.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405P00056000 | 2024-03-08 2:36PM EDT | 2024-04-05 | 5.45 | 1.81 | 4.25 | 0.00 | - | 20 | 0 | 71.29% |
EBAY240412P00056000 | 2024-03-11 3:10PM EDT | 2024-04-12 | 4.35 | 2.58 | 3.95 | 0.00 | - | - | 10 | 43.85% |
EBAY240419P00056000 | 2024-03-28 10:03AM EDT | 2024-04-19 | 3.44 | 3.25 | 4.30 | -0.58 | -14.43% | 1 | 1 | 44.09% |