U.S. Markets open in 2 hrs 38 mins
F S&P 500
5,097.00 -7.00 (-0.14%) F Dow Jones
38,092.00 +99.00 (+0.26%) F Nasdaq
17,841.50 -34.75 (-0.19%) Russell 2000 Futures
1,975.40 -15.60 (-0.78%) Petróleo
85.05 -0.36 (-0.42%) Oro
2,386.00 +3.00 (+0.13%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:57.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00057500 | 2024-04-10 3:54PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| EBAY240517C00057500 | 2024-04-15 3:51PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EBAY240621C00057500 | 2024-04-15 3:42PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 701 | 6.25% |
| EBAY240719C00057500 | 2024-04-15 3:52PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 6.25% |
| EBAY240920C00057500 | 2024-04-12 11:30AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 630 | 6.25% |
| EBAY241018C00057500 | 2024-04-09 10:42AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| EBAY250117C00057500 | 2024-04-02 9:45AM EDT | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 3.13% |
| EBAY260116C00057500 | 2024-03-18 9:54AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00057500 | 2024-03-19 10:48AM EDT | 2024-04-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EBAY240517P00057500 | 2024-04-11 10:13AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| EBAY240621P00057500 | 2024-04-03 9:50AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 0.00% |
| EBAY240719P00057500 | 2024-04-11 10:20AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EBAY240920P00057500 | 2024-04-04 2:38PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EBAY241018P00057500 | 2024-04-12 11:40AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.