eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:57AM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00060000 | 2024-04-15 10:05AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 250 | 90.23% |
| EBAY240426C00060000 | 2024-04-11 12:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.14 | 0.00 | - | 2 | 28 | 55.86% |
| EBAY240510C00060000 | 2024-04-15 3:45PM EDT | 2024-05-10 | 0.13 | 0.02 | 0.42 | 0.00 | - | 1 | 2 | 55.27% |
| EBAY240517C00060000 | 2024-04-16 11:34AM EDT | 2024-05-17 | 0.14 | 0.12 | 0.16 | -0.06 | -30.00% | 5 | 251 | 38.48% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 0.31 | 0.12 | 0.18 | 0.00 | - | 1 | 1 | 35.74% |
| EBAY240621C00060000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 0.39 | 0.27 | 0.32 | 0.00 | - | 255 | 779 | 31.35% |
| EBAY240719C00060000 | 2024-04-10 2:56PM EDT | 2024-07-19 | 0.75 | 0.41 | 0.79 | 0.00 | - | 44 | 303 | 34.50% |
| EBAY240920C00060000 | 2024-04-16 11:36AM EDT | 2024-09-20 | 1.01 | 1.02 | 1.07 | -0.19 | -15.83% | 148 | 779 | 29.83% |
| EBAY241018C00060000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 1.71 | 1.21 | 1.47 | 0.00 | - | 3 | 76 | 31.18% |
| EBAY250117C00060000 | 2024-04-15 1:41PM EDT | 2025-01-17 | 2.44 | 2.04 | 2.12 | 0.00 | - | 189 | 1,096 | 30.04% |
| EBAY260116C00060000 | 2024-03-15 3:31PM EDT | 2026-01-16 | 6.50 | 5.60 | 5.95 | 0.00 | - | 39 | 69 | 35.01% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00060000 | 2024-04-15 10:59AM EDT | 2024-04-19 | 8.75 | 9.75 | 9.95 | 0.00 | - | 3 | 0 | 96.88% |
| EBAY240517P00060000 | 2024-04-01 1:57PM EDT | 2024-05-17 | 7.95 | 9.15 | 9.95 | 0.00 | - | - | 8 | 39.94% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 2024-06-21 | 8.40 | 9.75 | 10.10 | 0.00 | - | 40 | 39 | 31.89% |
| EBAY240719P00060000 | 2024-04-08 9:55AM EDT | 2024-07-19 | 8.05 | 9.25 | 10.20 | 0.00 | - | 72 | 72 | 28.76% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 9.45 | 10.00 | 11.80 | 0.00 | - | 7 | 19 | 39.09% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 8.90 | 11.80 | 0.00 | - | 59 | 88 | 36.04% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 9.50 | 11.05 | 0.00 | - | 6 | 10 | 24.26% |
| EBAY260116P00060000 | 2024-04-01 10:46AM EDT | 2026-01-16 | 11.32 | 12.05 | 14.50 | 0.00 | - | 4 | 14 | 30.41% |
© 2024 Yahoo. Todos los derechos reservados.