Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426C00065000 | 2024-04-02 11:24AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.54 | 0.00 | - | 2 | 1 | 214.06% |
EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 87.50% |
EBAY240517C00065000 | 2024-04-04 3:10PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.07 | 0.00 | - | 2 | 2 | 48.63% |
EBAY240621C00065000 | 2024-04-25 11:28AM EDT | 2024-06-21 | 0.15 | 0.04 | 0.15 | -0.01 | -6.25% | 2 | 527 | 35.16% |
EBAY240719C00065000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 0.15 | 0.12 | 0.20 | 0.00 | - | 2 | 177 | 30.57% |
EBAY240920C00065000 | 2024-04-17 12:57PM EDT | 2024-09-20 | 0.43 | 0.48 | 0.53 | 0.00 | - | 1 | 30 | 29.35% |
EBAY241018C00065000 | 2024-04-18 1:15PM EDT | 2024-10-18 | 0.64 | 0.62 | 0.68 | 0.00 | - | 3 | 35 | 28.91% |
EBAY250117C00065000 | 2024-04-18 2:20PM EDT | 2025-01-17 | 1.13 | 1.23 | 1.30 | 0.00 | - | 1 | 2,969 | 29.03% |
EBAY260116C00065000 | 2024-04-23 12:48PM EDT | 2026-01-16 | 3.90 | 3.95 | 4.15 | 0.00 | - | 4 | 317 | 31.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00065000 | 2024-03-15 12:08PM EDT | 2024-05-17 | 13.00 | 13.30 | 13.85 | 0.00 | - | 1 | 0 | 53.91% |
EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 2024-06-21 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 80.40% |
EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 2024-09-20 | 13.15 | 12.05 | 13.90 | 0.00 | - | 1 | 25 | 22.66% |
EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 13.90 | 14.05 | 0.00 | - | 1 | 12 | 19.39% |