U.S. markets open in 9 hours 24 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
26.97+1.97 (+7.88%)
Al cierre: 04:00PM EST
26.88 -0.09 (-0.33%)
Fuera de horario: 07:56PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EDU221202C000210002022-11-21 3:48PM EST21.006.374.957.350.00-112204.69%
EDU221202C000220002022-11-21 11:10AM EST22.005.524.705.400.00-181143.75%
EDU221202C000230002022-11-17 3:35PM EST23.004.003.804.550.00-2727150.78%
EDU221202C000240002022-11-29 10:13AM EST24.002.111.893.50-0.09-4.09%11173.24%
EDU221202C000245002022-11-29 9:43AM EST24.502.002.383.05+0.92+85.19%100100112.89%
EDU221202C000250002022-11-28 9:57AM EST25.000.911.892.760.00-149113.09%
EDU221202C000255002022-11-28 9:52AM EST25.500.651.692.370.00-39121.09%
EDU221202C000260002022-11-29 3:33PM EST26.001.301.161.81+0.70+116.67%1719196.09%
EDU221202C000270002022-11-29 3:52PM EST27.000.920.571.36+0.62+206.67%5139100.39%
EDU221202C000280002022-11-29 12:47PM EST28.000.600.240.70+0.45+300.00%161389.84%
EDU221202C000290002022-11-29 1:19PM EST29.000.280.070.30-0.27-49.09%5782.62%
EDU221202C000300002022-11-29 10:50AM EST30.000.170.030.30+0.07+70.00%6554102.34%
EDU221202C000310002022-11-18 2:57PM EST31.001.000.000.400.00-2121130.47%
EDU221202C000320002022-11-29 11:31AM EST32.000.030.010.05-0.02-40.00%11599.22%
EDU221202C000330002022-11-25 11:13AM EST33.000.130.000.050.00-54110.94%
EDU221202C000350002022-11-29 3:14PM EST35.000.030.000.05-0.07-70.00%136137.50%
EDU221202C000360002022-11-09 10:34AM EST36.000.340.000.050.00-20150.00%
EDU221202C000370002022-11-29 11:53AM EST37.000.010.010.02-0.04-80.00%128150.00%
Ponepor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EDU221202P000160002022-11-02 11:32AM EST16.000.180.002.510.00-10655.47%
EDU221202P000170002022-11-16 1:40PM EST17.000.150.002.510.00-12599.61%
EDU221202P000175002022-11-23 10:47AM EST17.500.050.002.510.00--41573.05%
EDU221202P000190002022-11-22 1:37PM EST19.000.060.000.340.00-154263.28%
EDU221202P000210002022-11-17 2:02PM EST21.000.200.000.350.00-13203.13%
EDU221202P000220002022-10-27 9:33AM EST22.001.060.060.180.00--0157.42%
EDU221202P000230002022-11-22 10:10AM EST23.000.330.000.210.00-1096125.78%
EDU221202P000235002022-11-29 12:02PM EST23.500.090.040.19-0.34-79.07%332115.23%
EDU221202P000240002022-11-29 12:02PM EST24.000.110.000.36-0.35-76.09%153706116.02%
EDU221202P000245002022-11-29 12:02PM EST24.500.150.000.43-0.59-79.73%8724107.62%
EDU221202P000250002022-11-29 2:23PM EST25.000.250.040.52-0.60-70.59%634102.34%
EDU221202P000255002022-11-29 1:35PM EST25.500.390.100.47-0.79-66.95%8686.33%
EDU221202P000260002022-11-29 1:15PM EST26.000.500.200.67-0.94-65.28%42986.91%
EDU221202P000270002022-11-29 1:14PM EST27.000.980.661.36-1.46-59.84%110101.95%
EDU221202P000280002022-11-07 3:53PM EST28.001.801.122.020.00--597.46%
EDU221202P000290002022-11-25 9:31AM EST29.003.611.792.650.00-11083.40%
EDU221202P000310002022-11-21 9:34AM EST31.003.953.754.900.00-22147.27%
EDU221202P000320002022-11-21 10:09AM EST32.005.204.705.850.00-11159.38%
EDU221202P000360002022-11-25 12:45PM EST36.0010.758.609.900.00-10223.83%