New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240426C00080000 | 2024-04-01 11:16AM EDT | 80.00 | 11.05 | 6.50 | 7.70 | 0.00 | - | 6 | 2 | 90.82% |
| EDU240426C00084000 | 2024-04-19 2:36PM EDT | 84.00 | 4.71 | 4.40 | 4.80 | -0.49 | -9.42% | 1 | 1 | 87.60% |
| EDU240426C00088000 | 2024-04-19 3:32PM EDT | 88.00 | 2.75 | 2.60 | 3.00 | -1.20 | -30.38% | 6 | 21 | 86.52% |
| EDU240426C00090000 | 2024-04-19 1:24PM EDT | 90.00 | 2.25 | 1.90 | 2.35 | -0.85 | -27.42% | 7 | 37 | 86.08% |
| EDU240426C00091000 | 2024-04-19 3:51PM EDT | 91.00 | 1.70 | 1.65 | 2.05 | -0.90 | -34.62% | 4 | 4 | 86.18% |
| EDU240426C00092000 | 2024-04-19 11:15AM EDT | 92.00 | 1.65 | 1.40 | 1.70 | -0.90 | -35.29% | 1 | 13 | 84.91% |
| EDU240426C00093000 | 2024-04-18 2:14PM EDT | 93.00 | 1.90 | 1.20 | 1.55 | 0.00 | - | 6 | 19 | 86.08% |
| EDU240426C00094000 | 2024-03-20 3:33PM EDT | 94.00 | 1.10 | 0.75 | 1.30 | -6.34 | -85.22% | 1 | 1 | 81.49% |
| EDU240426C00095000 | 2024-04-18 12:06PM EDT | 95.00 | 1.00 | 0.80 | 1.15 | -0.65 | -39.39% | 10 | 12 | 85.01% |
| EDU240426C00096000 | 2024-04-17 10:46AM EDT | 96.00 | 1.10 | 0.65 | 1.00 | 0.00 | - | 5 | 7 | 84.91% |
| EDU240426C00097000 | 2024-04-18 9:54AM EDT | 97.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 2 | 85.94% |
| EDU240426C00099000 | 2024-04-15 10:13AM EDT | 99.00 | 1.06 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 86.33% |
| EDU240426C00100000 | 2024-04-19 9:44AM EDT | 100.00 | 0.50 | 0.35 | 0.55 | -0.30 | -37.50% | 1 | 26 | 86.82% |
| EDU240426C00102000 | 2024-04-11 9:58AM EDT | 102.00 | 1.10 | 0.20 | 0.40 | 0.00 | - | - | 5 | 85.94% |
| EDU240426C00103000 | 2024-03-07 10:30AM EDT | 103.00 | 4.65 | 0.55 | 0.95 | 0.00 | - | - | 1 | 112.01% |
| EDU240426C00104000 | 2024-03-26 9:30AM EDT | 104.00 | 1.95 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 89.26% |
| EDU240426C00105000 | 2024-04-18 3:48PM EDT | 105.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 88.67% |
| EDU240426C00106000 | 2024-04-12 11:01AM EDT | 106.00 | 0.57 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 93.75% |
| EDU240426C00107000 | 2024-03-26 9:30AM EDT | 107.00 | 1.60 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 102.64% |
| EDU240426C00110000 | 2024-04-12 11:02AM EDT | 110.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 108.20% |
| EDU240426C00115000 | 2024-03-22 9:30AM EDT | 115.00 | 1.27 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 122.46% |
| EDU240426C00120000 | 2024-03-14 11:38AM EDT | 120.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 146.68% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240426P00050000 | 2024-03-25 9:41AM EDT | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 209.77% |
| EDU240426P00070000 | 2024-04-15 3:44PM EDT | 70.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 92.19% |
| EDU240426P00075000 | 2024-04-19 12:41PM EDT | 75.00 | 0.65 | 0.60 | 0.80 | -0.10 | -13.33% | 5 | 13 | 85.25% |
| EDU240426P00076000 | 2024-04-12 11:04AM EDT | 76.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 2 | 85.35% |
| EDU240426P00078000 | 2024-04-19 11:59AM EDT | 78.00 | 1.19 | 1.15 | 1.45 | -0.16 | -11.85% | 6 | 15 | 84.96% |
| EDU240426P00079000 | 2024-04-12 3:49PM EDT | 79.00 | 1.51 | 1.45 | 1.85 | 0.00 | - | 1 | 11 | 87.11% |
| EDU240426P00080000 | 2024-04-19 10:45AM EDT | 80.00 | 1.62 | 1.75 | 2.10 | +0.32 | +24.62% | 20 | 45 | 86.23% |
| EDU240426P00081000 | 2024-04-17 3:39PM EDT | 81.00 | 2.25 | 2.05 | 2.40 | 0.00 | - | 6 | 21 | 85.11% |
| EDU240426P00084000 | 2024-04-19 1:16PM EDT | 84.00 | 3.37 | 3.30 | 3.70 | +0.49 | +17.01% | 2 | 10 | 85.21% |
| EDU240426P00085000 | 2024-04-19 3:51PM EDT | 85.00 | 4.00 | 3.80 | 4.20 | -0.20 | -4.76% | 2 | 14 | 85.11% |
| EDU240426P00086000 | 2024-04-19 10:18AM EDT | 86.00 | 4.20 | 4.30 | 4.70 | -0.50 | -10.64% | 2 | 15 | 84.18% |
| EDU240426P00088000 | 2024-04-17 3:59PM EDT | 88.00 | 6.00 | 5.40 | 5.90 | 0.00 | - | 1 | 6 | 83.01% |
| EDU240426P00090000 | 2024-04-18 10:20AM EDT | 90.00 | 6.10 | 6.80 | 7.20 | 0.00 | - | 5 | 11 | 82.96% |
© 2024 Yahoo. Todos los derechos reservados.