U.S. markets open in 8 hours 27 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
25.92+0.67 (+2.65%)
Al cierre: 04:00PM EDT
25.88 -0.04 (-0.15%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EDU220819C000125002022-08-04 12:41PM EDT12.5014.880.000.000.00-100.00%
EDU220819C000150002022-08-10 1:51PM EDT15.0010.300.000.000.00-300.00%
EDU220819C000175002022-08-15 12:01PM EDT17.508.530.000.000.00-2100.00%
EDU220819C000180002022-07-29 3:53PM EDT18.009.350.000.000.00-100.00%
EDU220819C000185002022-08-05 3:57PM EDT18.508.350.000.000.00-100.00%
EDU220819C000195002022-08-09 11:09AM EDT19.505.470.000.000.00-200.00%
EDU220819C000200002022-08-12 9:38AM EDT20.004.030.000.000.00-100.00%
EDU220819C000220002022-08-08 9:55AM EDT22.004.210.000.000.00-300.00%
EDU220819C000225002022-08-15 12:09PM EDT22.503.700.000.000.00-2800.00%
EDU220819C000230002022-08-12 9:37AM EDT23.001.670.000.000.00-300.00%
EDU220819C000235002022-08-11 9:30AM EDT23.503.250.000.000.00-100.00%
EDU220819C000240002022-08-15 3:38PM EDT24.002.240.000.000.00-300.00%
EDU220819C000245002022-08-15 11:34AM EDT24.502.150.000.000.00-100.00%
EDU220819C000250002022-08-15 1:50PM EDT25.001.360.000.000.00-6400.00%
EDU220819C000255002022-08-15 10:07AM EDT25.500.980.000.000.00-1300.00%
EDU220819C000260002022-08-15 2:02PM EDT26.000.840.000.000.00-7401.56%
EDU220819C000270002022-08-15 3:56PM EDT27.000.480.000.000.00-68012.50%
EDU220819C000280002022-08-15 3:58PM EDT28.000.250.000.000.00-64025.00%
EDU220819C000290002022-08-15 2:36PM EDT29.000.110.000.000.00-11025.00%
EDU220819C000300002022-08-15 1:39PM EDT30.000.070.000.000.00-67025.00%
EDU220819C000310002022-08-12 1:55PM EDT31.000.100.000.000.00-1050.00%
EDU220819C000320002022-08-12 3:42PM EDT32.000.040.000.000.00-4050.00%
EDU220819C000330002022-07-29 3:54PM EDT33.000.550.000.000.00-1050.00%
EDU220819C000340002022-07-29 10:33AM EDT34.000.370.000.000.00-3050.00%
EDU220819C000350002022-08-10 9:54AM EDT35.000.010.000.000.00-20050.00%
EDU220819C000400002022-08-11 12:47PM EDT40.000.050.000.000.00-3050.00%
Ponepor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EDU220819P000050002022-06-24 9:51AM EDT5.000.080.000.040.00-6060650.00%
EDU220819P000100002022-07-12 11:15AM EDT10.000.100.000.250.00-515510.94%
EDU220819P000125002022-07-27 11:40AM EDT12.500.010.000.000.00-14050.00%
EDU220819P000140002022-07-19 10:13AM EDT14.000.240.000.000.00--050.00%
EDU220819P000150002022-08-11 10:57AM EDT15.000.010.000.000.00-2050.00%
EDU220819P000175002022-07-28 12:12PM EDT17.500.080.000.000.00-22050.00%
EDU220819P000180002022-07-27 10:43AM EDT18.000.210.000.000.00--050.00%
EDU220819P000185002022-07-18 11:26AM EDT18.500.840.000.000.00--050.00%
EDU220819P000190002022-08-08 10:42AM EDT19.000.120.000.000.00-1050.00%
EDU220819P000200002022-08-12 10:29AM EDT20.000.060.000.000.00-4050.00%
EDU220819P000205002022-08-10 1:03PM EDT20.500.100.000.000.00-5050.00%
EDU220819P000210002022-08-08 1:21PM EDT21.000.320.000.000.00-21050.00%
EDU220819P000220002022-08-12 1:03PM EDT22.000.220.000.000.00-41050.00%
EDU220819P000225002022-08-15 3:32PM EDT22.500.080.000.000.00-16025.00%
EDU220819P000230002022-08-15 1:39PM EDT23.000.110.000.000.00-11025.00%
EDU220819P000235002022-08-15 12:20PM EDT23.500.170.000.000.00-28025.00%
EDU220819P000240002022-08-15 3:50PM EDT24.000.290.000.000.00-23025.00%
EDU220819P000245002022-08-15 11:31AM EDT24.500.350.000.000.00-23012.50%
EDU220819P000250002022-08-15 1:25PM EDT25.000.500.000.000.00-28012.50%
EDU220819P000255002022-08-15 12:03PM EDT25.500.690.000.000.00-506.25%
EDU220819P000260002022-08-15 9:59AM EDT26.001.170.000.000.00-200.00%
EDU220819P000270002022-08-15 11:11AM EDT27.001.750.000.000.00-300.00%
EDU220819P000280002022-08-09 9:34AM EDT28.003.700.000.000.00-100.00%
EDU220819P000290002022-08-12 3:37PM EDT29.004.000.000.000.00-1000.00%
EDU220819P000300002022-08-15 10:04AM EDT30.004.500.000.000.00-100.00%
EDU220819P000310002022-08-08 10:41AM EDT31.007.300.000.000.00-300.00%
EDU220819P000400002022-08-08 10:14AM EDT40.0015.000.000.000.00-900.00%