U.S. markets open in 2 hours 33 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.47-1.64 (-4.42%)
Al cierre: 04:00PM EDT
34.26 -1.21 (-3.41%)
Antes de la apertura del mercado: 06:39AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EDU230324C000300002023-03-16 2:42PM EDT30.007.500.000.000.00--20.00%
EDU230324C000340002023-03-17 3:31PM EDT34.002.500.000.000.00-110.00%
EDU230324C000350002023-03-17 9:46AM EDT35.003.300.000.000.00-1300.00%
EDU230324C000360002023-03-17 12:07PM EDT36.001.590.000.000.00-253.13%
EDU230324C000370002023-03-15 11:20AM EDT37.001.670.000.000.00-13412.50%
EDU230324C000380002023-03-17 3:04PM EDT38.000.650.000.000.00-43712.50%
EDU230324C000390002023-03-16 12:11PM EDT39.000.960.000.000.00-404825.00%
EDU230324C000400002023-03-17 11:11AM EDT40.000.430.000.000.00-149225.00%
EDU230324C000410002023-03-16 12:39PM EDT41.000.250.000.000.00-22725.00%
EDU230324C000420002023-03-14 3:50PM EDT42.001.000.000.000.00-31825.00%
EDU230324C000430002023-03-17 2:32PM EDT43.000.140.000.000.00-168450.00%
EDU230324C000440002023-03-10 12:07PM EDT44.000.830.000.000.00-3750.00%
EDU230324C000450002023-03-16 12:00PM EDT45.000.090.000.000.00-173450.00%
EDU230324C000460002023-03-15 12:58PM EDT46.000.250.000.000.00-11750.00%
EDU230324C000470002023-03-14 10:06AM EDT47.000.520.000.000.00-2450.00%
EDU230324C000480002023-03-14 10:06AM EDT48.000.690.000.000.00-2350.00%
EDU230324C000490002023-02-23 4:39PM EDT49.001.310.000.000.00--150.00%
EDU230324C000500002023-03-08 10:31AM EDT50.000.230.000.000.00-1450.00%
EDU230324C000510002023-03-14 2:16PM EDT51.000.130.000.000.00-32050.00%
EDU230324C000520002023-02-03 2:47PM EDT52.001.490.531.310.00-4646288.28%
EDU230324C000540002023-03-07 4:29PM EDT54.000.250.000.000.00--350.00%
EDU230324C000600002023-02-22 11:25AM EDT60.000.250.000.000.00--1450.00%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EDU230324P000280002023-03-17 3:03PM EDT28.000.200.000.000.00-202050.00%
EDU230324P000310002023-03-17 3:34PM EDT31.000.500.000.000.00-181825.00%
EDU230324P000320002023-03-17 3:56PM EDT32.000.450.000.000.00-63525.00%
EDU230324P000330002023-03-17 2:31PM EDT33.000.780.000.000.00-202212.50%
EDU230324P000340002023-03-17 3:42PM EDT34.000.990.000.000.00-4612.50%
EDU230324P000350002023-03-17 2:31PM EDT35.001.530.000.000.00-8223.13%
EDU230324P000360002023-03-17 12:22PM EDT36.001.760.000.000.00-5120.00%
EDU230324P000370002023-03-17 12:17PM EDT37.002.300.000.000.00-3100.00%
EDU230324P000380002023-03-17 12:18PM EDT38.003.000.000.000.00-5310.00%
EDU230324P000390002023-02-23 12:59PM EDT39.001.660.000.000.00-27280.00%
EDU230324P000400002023-03-15 11:38AM EDT40.004.200.000.000.00--60.00%
EDU230324P000410002023-03-17 11:13AM EDT41.005.650.000.000.00-290.00%
EDU230324P000420002023-03-08 4:16PM EDT42.003.220.000.000.00-1040.00%
EDU230324P000440002023-03-09 4:09PM EDT44.005.200.000.000.00--40.00%
EDU230324P000450002023-03-14 9:38AM EDT45.007.200.000.000.00-1230.00%