U.S. markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
86.56-2.60 (-2.92%)
Al cierre: 04:00PM EDT
86.53 -0.03 (-0.03%)
Fuera de horario: 07:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EDU240419C000300002024-04-08 10:07AM EDT30.0055.0055.0058.200.00-12328.13%
EDU240419C000350002023-10-06 11:30AM EDT35.0027.5730.5035.000.00-120.00%
EDU240419C000400002024-03-27 10:02AM EDT40.0046.5444.5048.500.00-111493.65%
EDU240419C000450002023-10-27 12:34PM EDT45.0021.6530.7034.000.00-700.00%
EDU240419C000500002024-03-27 1:47PM EDT50.0036.0034.6038.500.00-133373.83%
EDU240419C000550002024-04-08 10:38AM EDT55.0029.9929.6033.500.00-243322.36%
EDU240419C000600002024-04-11 9:30AM EDT60.0027.8624.8028.100.00-259255.18%
EDU240419C000650002024-04-11 12:14PM EDT65.0024.6420.3023.200.00-2126126.56%
EDU240419C000700002024-04-11 2:19PM EDT70.0019.6016.0018.100.00-4300122.07%
EDU240419C000750002024-04-11 12:14PM EDT75.0014.8110.8012.000.00-232787.99%
EDU240419C000800002024-04-11 2:02PM EDT80.009.606.508.200.00-414970.31%
EDU240419C000810002024-04-10 10:00AM EDT81.005.905.608.00+5.90--377.10%
EDU240419C000830002024-04-05 10:37AM EDT83.004.904.304.800.00-121254.30%
EDU240419C000840002024-04-11 10:11AM EDT84.004.103.604.00-2.00-32.79%11152.64%
EDU240419C000850002024-04-12 1:21PM EDT85.003.382.953.30-2.02-37.41%21,33551.51%
EDU240419C000860002024-04-11 10:07AM EDT86.004.712.352.700.00-2450.64%
EDU240419C000870002024-04-12 3:16PM EDT87.002.081.852.15-1.92-48.00%227053.27%
EDU240419C000880002024-04-12 11:06AM EDT88.002.101.501.75-1.15-35.38%211350.93%
EDU240419C000890002024-04-12 2:53PM EDT89.001.341.151.40-1.25-48.26%85151.03%
EDU240419C000900002024-04-12 1:38PM EDT90.001.030.851.05-1.18-53.39%638750.20%
EDU240419C000910002024-04-12 3:55PM EDT91.000.780.600.85-0.41-34.45%6150.49%
EDU240419C000920002024-04-12 3:03PM EDT92.000.700.300.75-0.70-50.00%41150.10%
EDU240419C000930002024-04-12 9:57AM EDT93.000.460.300.50-0.61-57.01%57750.83%
EDU240419C000940002024-04-12 10:29AM EDT94.000.480.150.40-0.42-46.67%32850.20%
EDU240419C000950002024-04-11 12:17PM EDT95.000.780.150.300.00-869252.05%
EDU240419C000960002024-04-11 9:50AM EDT96.000.600.101.000.00-11871.88%
EDU240419C000970002024-04-04 10:02AM EDT97.000.700.050.300.00-12157.23%
EDU240419C000980002024-03-28 10:39AM EDT98.001.210.050.350.00-1162.99%
EDU240419C001000002024-04-11 12:12PM EDT100.000.290.050.300.00-3747068.75%
EDU240419C001050002024-04-08 11:19AM EDT105.000.110.000.750.00-1193101.37%
EDU240419C001100002024-03-27 2:08PM EDT110.000.320.000.750.00-26159119.34%
EDU240419C001150002024-04-05 12:11PM EDT115.000.380.050.600.00-170132.03%
EDU240419C001200002024-03-14 1:27PM EDT120.000.870.000.750.00-15151.37%
EDU240419C001250002024-03-06 2:24PM EDT125.000.950.000.000.00-12850.00%
EDU240419C001350002024-03-14 3:53PM EDT135.000.330.000.200.00-413156.25%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EDU240419P000300002023-12-27 2:04PM EDT30.000.200.000.360.00-5073399.61%
EDU240419P000350002024-01-18 10:32AM EDT35.000.200.002.170.00-3032486.52%
EDU240419P000400002024-01-25 12:25PM EDT40.000.260.000.750.00-1069337.89%
EDU240419P000450002024-01-24 10:33AM EDT45.000.250.000.860.00-168299.61%
EDU240419P000500002024-03-20 12:48PM EDT50.000.050.000.750.00-1265250.59%
EDU240419P000550002024-03-13 2:13PM EDT55.000.530.000.750.00-286212.89%
EDU240419P000600002024-04-12 1:45PM EDT60.000.030.000.35-0.12-80.00%1127153.91%
EDU240419P000650002024-03-19 11:17AM EDT65.000.360.000.750.00-4148145.31%
EDU240419P000700002024-04-01 9:59AM EDT70.000.210.000.750.00-3107114.36%
EDU240419P000750002024-04-11 3:22PM EDT75.000.070.050.750.00-41,19085.74%
EDU240419P000780002024-04-10 11:22AM EDT78.000.300.101.25+0.30--379.74%
EDU240419P000790002024-04-10 12:22PM EDT79.000.410.200.40+0.41--156.74%
EDU240419P000800002024-04-12 1:45PM EDT80.000.380.300.50+0.18+90.00%628655.47%
EDU240419P000810002024-04-11 2:32PM EDT81.000.330.400.600.00-13553.22%
EDU240419P000820002024-04-12 12:50PM EDT82.000.550.600.80+0.10+22.22%15953.22%
EDU240419P000830002024-04-12 11:06AM EDT83.000.750.801.05+0.18+31.58%112552.49%
EDU240419P000840002024-04-12 2:42PM EDT84.001.101.051.35+0.45+69.23%4914451.66%
EDU240419P000850002024-04-12 3:06PM EDT85.001.451.401.65+0.63+76.83%911,80450.59%
EDU240419P000860002024-04-12 12:10PM EDT86.001.501.802.05+0.38+33.93%25652.56%
EDU240419P000870002024-04-11 3:46PM EDT87.001.392.302.650.00-12650.66%
EDU240419P000880002024-04-12 2:38PM EDT88.002.912.903.30+1.11+61.67%512051.71%
EDU240419P000890002024-04-11 1:43PM EDT89.002.353.504.000.00-23451.90%
EDU240419P000900002024-04-12 12:07PM EDT90.003.474.204.70+0.62+21.75%213951.81%
EDU240419P000910002024-04-12 9:31AM EDT91.003.403.605.50+0.03+0.89%1560.01%
EDU240419P000920002024-03-22 1:52PM EDT92.004.195.706.900.00-7860.74%
EDU240419P000930002024-04-10 3:09PM EDT93.007.205.408.600.00-31556.84%
EDU240419P000940002024-03-26 11:44AM EDT94.007.507.108.700.00-2558.30%
EDU240419P000950002024-04-05 1:28PM EDT95.0010.037.1010.700.00-47263.28%
EDU240419P000960002024-03-20 12:19PM EDT96.005.508.6011.700.00--278.03%
EDU240419P001000002024-04-05 12:00PM EDT100.0014.8412.1015.600.00-30215383.59%
EDU240419P001050002024-01-10 11:02AM EDT105.0029.3819.4022.000.00-11173.83%
EDU240419P001250002024-04-02 9:31AM EDT125.0038.5036.8040.500.00-10149.61%