U.S. markets open in 2 hours 33 minutes
F S&P 500
3,952.75 +5.75 (+0.15%) F Dow Jones
32,100.00 +29.00 (+0.09%) F Nasdaq
12,664.00 +19.25 (+0.15%) E-mini Russell 2000 Index Futur
1,746.70 +8.30 (+0.48%) Petróleo
65.41 -1.33 (-1.99%) Oro
1,983.40 +9.90 (+0.50%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230324C00030000 | 2023-03-16 2:42PM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EDU230324C00034000 | 2023-03-17 3:31PM EDT | 34.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EDU230324C00035000 | 2023-03-17 9:46AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| EDU230324C00036000 | 2023-03-17 12:07PM EDT | 36.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| EDU230324C00037000 | 2023-03-15 11:20AM EDT | 37.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| EDU230324C00038000 | 2023-03-17 3:04PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| EDU230324C00039000 | 2023-03-16 12:11PM EDT | 39.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 25.00% |
| EDU230324C00040000 | 2023-03-17 11:11AM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 92 | 25.00% |
| EDU230324C00041000 | 2023-03-16 12:39PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| EDU230324C00042000 | 2023-03-14 3:50PM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| EDU230324C00043000 | 2023-03-17 2:32PM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 50.00% |
| EDU230324C00044000 | 2023-03-10 12:07PM EDT | 44.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| EDU230324C00045000 | 2023-03-16 12:00PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 50.00% |
| EDU230324C00046000 | 2023-03-15 12:58PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| EDU230324C00047000 | 2023-03-14 10:06AM EDT | 47.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| EDU230324C00048000 | 2023-03-14 10:06AM EDT | 48.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| EDU230324C00049000 | 2023-02-23 4:39PM EDT | 49.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EDU230324C00050000 | 2023-03-08 10:31AM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| EDU230324C00051000 | 2023-03-14 2:16PM EDT | 51.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| EDU230324C00052000 | 2023-02-03 2:47PM EDT | 52.00 | 1.49 | 0.53 | 1.31 | 0.00 | - | 46 | 46 | 288.28% |
| EDU230324C00054000 | 2023-03-07 4:29PM EDT | 54.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| EDU230324C00060000 | 2023-02-22 11:25AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230324P00028000 | 2023-03-17 3:03PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| EDU230324P00031000 | 2023-03-17 3:34PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 25.00% |
| EDU230324P00032000 | 2023-03-17 3:56PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 25.00% |
| EDU230324P00033000 | 2023-03-17 2:31PM EDT | 33.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| EDU230324P00034000 | 2023-03-17 3:42PM EDT | 34.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| EDU230324P00035000 | 2023-03-17 2:31PM EDT | 35.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 3.13% |
| EDU230324P00036000 | 2023-03-17 12:22PM EDT | 36.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| EDU230324P00037000 | 2023-03-17 12:17PM EDT | 37.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| EDU230324P00038000 | 2023-03-17 12:18PM EDT | 38.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| EDU230324P00039000 | 2023-02-23 12:59PM EDT | 39.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
| EDU230324P00040000 | 2023-03-15 11:38AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EDU230324P00041000 | 2023-03-17 11:13AM EDT | 41.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EDU230324P00042000 | 2023-03-08 4:16PM EDT | 42.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| EDU230324P00044000 | 2023-03-09 4:09PM EDT | 44.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EDU230324P00045000 | 2023-03-14 9:38AM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
