New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:58AM EDT. Mercado abierto.
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU231006C00042000 | 2023-09-29 12:13PM EDT | 42.00 | 17.00 | 16.75 | 17.35 | 0.00 | - | 20 | 20 | 151.56% |
| EDU231006C00045000 | 2023-09-08 1:42PM EDT | 45.00 | 9.80 | 13.70 | 14.30 | 0.00 | - | 16 | 0 | 110.94% |
| EDU231006C00046000 | 2023-09-19 3:27PM EDT | 46.00 | 10.20 | 12.65 | 13.15 | 0.00 | - | 20 | 20 | 133.59% |
| EDU231006C00047000 | 2023-09-22 11:50AM EDT | 47.00 | 9.25 | 11.75 | 12.15 | 0.00 | - | 1 | 1 | 124.22% |
| EDU231006C00050000 | 2023-09-11 10:29AM EDT | 50.00 | 7.55 | 8.75 | 9.10 | 0.00 | - | 9 | 9 | 90.04% |
| EDU231006C00051000 | 2023-09-29 12:09PM EDT | 51.00 | 8.40 | 7.85 | 8.15 | 0.00 | - | 20 | 20 | 64.84% |
| EDU231006C00052000 | 2023-09-29 12:12PM EDT | 52.00 | 7.19 | 6.70 | 7.20 | 0.00 | - | 20 | 0 | 82.62% |
| EDU231006C00053000 | 2023-09-27 10:27AM EDT | 53.00 | 6.39 | 5.75 | 6.20 | 0.00 | - | 2 | 8 | 73.14% |
| EDU231006C00054000 | 2023-09-29 10:03AM EDT | 54.00 | 7.10 | 4.80 | 5.25 | 0.00 | - | 1 | 101 | 67.19% |
| EDU231006C00055000 | 2023-09-26 10:33AM EDT | 55.00 | 2.50 | 4.05 | 4.35 | 0.00 | - | - | 3 | 53.81% |
| EDU231006C00056000 | 2023-09-27 3:50PM EDT | 56.00 | 3.30 | 3.15 | 3.40 | 0.00 | - | 1 | 2 | 54.98% |
| EDU231006C00057000 | 2023-09-29 1:43PM EDT | 57.00 | 2.28 | 2.38 | 2.65 | 0.00 | - | 22 | 36 | 54.30% |
| EDU231006C00058000 | 2023-09-29 3:59PM EDT | 58.00 | 1.59 | 1.70 | 1.93 | 0.00 | - | 2 | 14 | 51.32% |
| EDU231006C00059000 | 2023-09-29 3:58PM EDT | 59.00 | 1.16 | 1.16 | 1.30 | 0.00 | - | 23 | 55 | 48.05% |
| EDU231006C00060000 | 2023-09-29 3:59PM EDT | 60.00 | 0.75 | 0.72 | 0.88 | 0.00 | - | 193 | 230 | 48.19% |
| EDU231006C00061000 | 2023-10-02 10:45AM EDT | 61.00 | 0.54 | 0.45 | 0.56 | -0.02 | -3.57% | 1 | 0 | 47.95% |
| EDU231006C00062000 | 2023-09-29 10:30AM EDT | 62.00 | 0.23 | 0.28 | 0.37 | -0.71 | -75.53% | 3 | 25 | 49.41% |
| EDU231006C00063000 | 2023-09-29 1:40PM EDT | 63.00 | 0.21 | 0.15 | 0.26 | 0.00 | - | 1 | 1 | 52.05% |
| EDU231006C00064000 | 2023-09-27 10:13AM EDT | 64.00 | 0.47 | 0.09 | 0.21 | 0.00 | - | 1 | 1 | 51.76% |
| EDU231006C00065000 | 2023-08-28 3:09PM EDT | 65.00 | 0.50 | 0.20 | 0.26 | 0.00 | - | - | 1 | 65.63% |
| EDU231006C00066000 | 2023-10-02 9:32AM EDT | 66.00 | 0.01 | 0.02 | 0.10 | -0.13 | -92.86% | 1 | 55 | 54.30% |
| EDU231006C00068000 | 2023-09-14 1:15PM EDT | 68.00 | 0.01 | 0.00 | 0.06 | -0.29 | -96.67% | 1 | 1 | 58.59% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU231006P00042000 | 2023-09-13 11:45AM EDT | 42.00 | 0.27 | 0.00 | 0.16 | 0.00 | - | - | 0 | 147.66% |
| EDU231006P00049000 | 2023-09-21 10:50AM EDT | 49.00 | 0.42 | 0.00 | 0.08 | 0.00 | - | 10 | 5 | 78.13% |
| EDU231006P00050000 | 2023-09-26 3:22PM EDT | 50.00 | 0.24 | 0.00 | 0.07 | 0.00 | - | 15 | 30 | 69.53% |
| EDU231006P00051000 | 2023-09-25 3:33PM EDT | 51.00 | 0.61 | 0.00 | 0.08 | 0.00 | - | 1 | 7 | 63.67% |
| EDU231006P00052000 | 2023-09-27 9:40AM EDT | 52.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 56.25% |
| EDU231006P00053000 | 2023-09-29 3:42PM EDT | 53.00 | 0.14 | 0.02 | 0.24 | 0.00 | - | 35 | 36 | 62.31% |
| EDU231006P00054000 | 2023-10-02 9:30AM EDT | 54.00 | 0.21 | 0.09 | 0.13 | +0.05 | +31.25% | 2 | 21 | 51.56% |
| EDU231006P00055000 | 2023-09-27 10:51AM EDT | 55.00 | 0.55 | 0.15 | 0.20 | 0.00 | - | 25 | 25 | 50.59% |
| EDU231006P00056000 | 2023-09-29 1:43PM EDT | 56.00 | 0.43 | 0.24 | 0.36 | 0.00 | - | 6 | 9 | 50.49% |
| EDU231006P00057000 | 2023-09-29 3:24PM EDT | 57.00 | 0.63 | 0.43 | 0.57 | 0.00 | - | 22 | 27 | 48.93% |
| EDU231006P00058000 | 2023-10-02 10:29AM EDT | 58.00 | 0.85 | 0.74 | 0.87 | +0.03 | +3.66% | 1 | 24 | 47.31% |
| EDU231006P00059000 | 2023-09-29 2:09PM EDT | 59.00 | 1.54 | 1.16 | 1.31 | 0.00 | - | 7 | 0 | 46.78% |
| EDU231006P00060000 | 2023-10-02 10:00AM EDT | 60.00 | 1.75 | 1.71 | 1.91 | +0.15 | +9.37% | 2 | 1 | 47.66% |
| EDU231006P00061000 | 2023-09-29 10:40AM EDT | 61.00 | 2.40 | 2.30 | 2.62 | 0.00 | - | 2 | 0 | 48.54% |
| EDU231006P00065000 | 2023-09-11 10:39AM EDT | 65.00 | 8.25 | 5.95 | 6.25 | 0.00 | - | - | 1 | 63.67% |
© 2023 Yahoo. Todos los derechos reservados.
