U.S. markets close in 4 hours 2 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
58.96+0.41 (+0.69%)
A partir del 11:58AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EDU231006C000420002023-09-29 12:13PM EDT42.0017.0016.7517.350.00-2020151.56%
EDU231006C000450002023-09-08 1:42PM EDT45.009.8013.7014.300.00-160110.94%
EDU231006C000460002023-09-19 3:27PM EDT46.0010.2012.6513.150.00-2020133.59%
EDU231006C000470002023-09-22 11:50AM EDT47.009.2511.7512.150.00-11124.22%
EDU231006C000500002023-09-11 10:29AM EDT50.007.558.759.100.00-9990.04%
EDU231006C000510002023-09-29 12:09PM EDT51.008.407.858.150.00-202064.84%
EDU231006C000520002023-09-29 12:12PM EDT52.007.196.707.200.00-20082.62%
EDU231006C000530002023-09-27 10:27AM EDT53.006.395.756.200.00-2873.14%
EDU231006C000540002023-09-29 10:03AM EDT54.007.104.805.250.00-110167.19%
EDU231006C000550002023-09-26 10:33AM EDT55.002.504.054.350.00--353.81%
EDU231006C000560002023-09-27 3:50PM EDT56.003.303.153.400.00-1254.98%
EDU231006C000570002023-09-29 1:43PM EDT57.002.282.382.650.00-223654.30%
EDU231006C000580002023-09-29 3:59PM EDT58.001.591.701.930.00-21451.32%
EDU231006C000590002023-09-29 3:58PM EDT59.001.161.161.300.00-235548.05%
EDU231006C000600002023-09-29 3:59PM EDT60.000.750.720.880.00-19323048.19%
EDU231006C000610002023-10-02 10:45AM EDT61.000.540.450.56-0.02-3.57%1047.95%
EDU231006C000620002023-09-29 10:30AM EDT62.000.230.280.37-0.71-75.53%32549.41%
EDU231006C000630002023-09-29 1:40PM EDT63.000.210.150.260.00-1152.05%
EDU231006C000640002023-09-27 10:13AM EDT64.000.470.090.210.00-1151.76%
EDU231006C000650002023-08-28 3:09PM EDT65.000.500.200.260.00--165.63%
EDU231006C000660002023-10-02 9:32AM EDT66.000.010.020.10-0.13-92.86%15554.30%
EDU231006C000680002023-09-14 1:15PM EDT68.000.010.000.06-0.29-96.67%1158.59%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EDU231006P000420002023-09-13 11:45AM EDT42.000.270.000.160.00--0147.66%
EDU231006P000490002023-09-21 10:50AM EDT49.000.420.000.080.00-10578.13%
EDU231006P000500002023-09-26 3:22PM EDT50.000.240.000.070.00-153069.53%
EDU231006P000510002023-09-25 3:33PM EDT51.000.610.000.080.00-1763.67%
EDU231006P000520002023-09-27 9:40AM EDT52.000.120.000.080.00-2056.25%
EDU231006P000530002023-09-29 3:42PM EDT53.000.140.020.240.00-353662.31%
EDU231006P000540002023-10-02 9:30AM EDT54.000.210.090.13+0.05+31.25%22151.56%
EDU231006P000550002023-09-27 10:51AM EDT55.000.550.150.200.00-252550.59%
EDU231006P000560002023-09-29 1:43PM EDT56.000.430.240.360.00-6950.49%
EDU231006P000570002023-09-29 3:24PM EDT57.000.630.430.570.00-222748.93%
EDU231006P000580002023-10-02 10:29AM EDT58.000.850.740.87+0.03+3.66%12447.31%
EDU231006P000590002023-09-29 2:09PM EDT59.001.541.161.310.00-7046.78%
EDU231006P000600002023-10-02 10:00AM EDT60.001.751.711.91+0.15+9.37%2147.66%
EDU231006P000610002023-09-29 10:40AM EDT61.002.402.302.620.00-2048.54%
EDU231006P000650002023-09-11 10:39AM EDT65.008.255.956.250.00--163.67%