U.S. markets open in 3 hours 40 minutes
F S&P 500
5,032.00 -17.00 (-0.34%) F Dow Jones
37,894.00 -113.00 (-0.30%) F Nasdaq
17,451.50 -95.75 (-0.55%) E-mini Russell 2000 Index Futur
1,946.70 -11.40 (-0.58%) Petróleo
83.20 +0.47 (+0.57%) Oro
2,396.70 -1.30 (-0.05%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 50 | 73 |
| 27.57 | 0.00 | - | 1 | 2 | 35.00 | 0.20 | 0.00 | - | 30 | 32 |
| 46.54 | 0.00 | - | 1 | 0 | 40.00 | 0.26 | 0.00 | - | 10 | 69 |
| 21.65 | 0.00 | - | 7 | 0 | 45.00 | 0.25 | 0.00 | - | 1 | 68 |
| 36.90 | 0.00 | - | 13 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 30.64 | 0.00 | - | 1 | 0 | 55.00 | 0.53 | 0.00 | - | 2 | 86 |
| 27.86 | 0.00 | - | 2 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 24.64 | 0.00 | - | 2 | 0 | 65.00 | 0.36 | 0.00 | - | 4 | 148 |
| 15.65 | 0.00 | - | 3 | 0 | 70.00 | 0.15 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 3 | 0 | 75.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 78.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 0.41 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | - | 0 | 81.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 82.00 | 0.17 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 12 | 0 | 83.00 | 0.75 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 84.00 | 0.20 | 0.00 | - | 126 | 0 |
| 2.15 | 0.00 | - | 7 | 0 | 85.00 | 0.37 | 0.00 | - | 72 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 86.00 | 0.55 | 0.00 | - | 36 | 0 |
| 1.00 | 0.00 | - | 59 | 0 | 87.00 | 1.05 | 0.00 | - | 30 | 0 |
| 0.50 | 0.00 | - | 12 | 0 | 88.00 | 1.65 | 0.00 | - | 60 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 89.00 | 2.35 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 90.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 352 | 0 | 91.00 | 6.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 92.00 | 6.58 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 93.00 | 7.51 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 94.00 | 7.50 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 95.00 | 10.00 | 0.00 | - | 52 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 96.00 | 11.40 | 0.00 | - | 180 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 100.00 | 15.40 | 0.00 | - | 180 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 105.00 | 29.38 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 115.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 28 | 125.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 4 | 13 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.