U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
42.67-0.15 (-0.35%)
Al cierre: 04:00PM EDT
42.50 -0.17 (-0.40%)
Fuera de horario: 06:28PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240628C000300002024-06-18 1:02PM EDT30.0013.0012.6013.100.00-11158.59%
EEM240628C000340002023-10-20 11:00AM EDT34.004.535.956.500.00-110.00%
EEM240628C000360002024-03-08 11:33AM EDT36.006.053.906.300.00-400.00%
EEM240628C000370002024-01-23 3:12PM EDT37.003.004.454.550.00-330.00%
EEM240628C000380002024-06-18 9:37AM EDT38.004.654.655.750.00-10010293.65%
EEM240628C000385002024-05-22 9:41AM EDT38.504.664.155.250.00--086.82%
EEM240628C000390002024-06-20 1:48PM EDT39.003.803.654.750.00-4679.88%
EEM240628C000400002024-06-17 1:19PM EDT40.002.552.662.960.00-162451.37%
EEM240628C000410002024-06-11 12:07PM EDT41.001.031.631.970.00-1045138.87%
EEM240628C000415002024-06-14 3:57PM EDT41.501.001.221.490.00-11,32533.01%
EEM240628C000420002024-06-21 3:48PM EDT42.000.800.561.03-0.36-31.03%751,75727.34%
EEM240628C000425002024-06-21 3:46PM EDT42.500.410.390.45-0.11-21.15%3001,65915.24%
EEM240628C000430002024-06-21 3:59PM EDT43.000.170.140.20-0.14-45.16%13823,51814.36%
EEM240628C000435002024-06-21 3:01PM EDT43.500.060.020.08-0.06-50.00%3514,86414.65%
EEM240628C000440002024-06-21 9:46AM EDT44.000.040.010.06-0.08-66.67%384818.36%
EEM240628C000445002024-06-18 2:52PM EDT44.500.050.000.250.00-192636.43%
EEM240628C000450002024-06-18 2:28PM EDT45.000.030.000.250.00-1045541.99%
EEM240628C000455002024-05-31 11:03AM EDT45.500.130.000.250.00-1147.27%
EEM240628C000460002024-05-31 10:50AM EDT46.000.090.000.250.00-25752.34%
EEM240628C000470002024-06-18 9:30AM EDT47.000.110.000.060.00-41743.16%
EEM240628C000480002023-10-04 3:57PM EDT48.000.150.030.160.00-50053655.47%
EEM240628C000490002023-08-08 10:59AM EDT49.000.420.220.400.00-23184.38%
EEM240628C000500002023-09-08 11:45AM EDT50.000.200.000.750.00-50054098.05%
EEM240628C000510002023-11-15 10:47AM EDT51.000.060.002.190.00-12152.73%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240628P000250002024-04-01 9:30AM EDT25.000.010.000.000.00--050.00%
EEM240628P000270002024-02-26 12:40PM EDT27.000.080.002.130.00-3030311.13%
EEM240628P000280002024-02-27 1:01PM EDT28.000.080.002.130.00-3030292.38%
EEM240628P000300002023-09-29 10:06AM EDT30.000.460.430.720.00-22210.94%
EEM240628P000310002023-10-31 9:57AM EDT31.000.600.000.000.00-1150.00%
EEM240628P000320002024-01-03 11:45AM EDT32.000.350.001.280.00-700710187.11%
EEM240628P000330002023-07-25 10:57AM EDT33.000.630.520.840.00--1175.78%
EEM240628P000340002024-03-25 10:19AM EDT34.000.060.000.000.00-11,35750.00%
EEM240628P000350002024-02-09 11:49AM EDT35.000.300.002.210.00-320176.17%
EEM240628P000360002024-06-07 12:07PM EDT36.000.040.000.250.00-116381.25%
EEM240628P000370002024-04-23 3:19PM EDT37.000.200.000.000.00-355925.00%
EEM240628P000380002024-06-13 12:45PM EDT38.000.240.000.250.00-109960.16%
EEM240628P000390002024-06-13 12:45PM EDT39.000.290.000.250.00-1062860.74%
EEM240628P000395002024-06-07 3:13PM EDT39.500.100.000.250.00-13254.69%
EEM240628P000400002024-06-18 9:30AM EDT40.000.110.000.090.00-43,12335.55%
EEM240628P000405002024-06-21 1:41PM EDT40.500.030.000.05-0.05-62.50%111,12926.17%
EEM240628P000410002024-06-21 1:41PM EDT41.000.020.020.04-0.02-50.00%19646820.12%
EEM240628P000415002024-06-21 10:33AM EDT41.500.050.030.25-0.01-16.67%53,22529.30%
EEM240628P000420002024-06-21 3:19PM EDT42.000.080.070.11-0.03-27.27%931,95314.84%
EEM240628P000425002024-06-21 3:39PM EDT42.500.210.180.23+0.03+16.67%3179113.09%
EEM240628P000430002024-06-21 11:25AM EDT43.000.490.240.69+0.09+22.50%5134021.49%
EEM240628P000435002024-06-20 2:45PM EDT43.500.740.621.120.00-507025.98%
EEM240628P000440002024-06-20 10:43AM EDT44.001.161.101.580.00-151530.47%
EEM240628P000450002024-06-14 3:24PM EDT45.002.782.092.570.00---41.41%
EEM240628P000455002024-06-13 3:51PM EDT45.503.332.603.400.00-3265.82%