U.S. markets close in 5 hours 10 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
44.18-0.33 (-0.74%)
A partir del 10:50AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240726C000415002024-06-10 9:31AM EDT41.501.222.382.650.00--10.00%
EEM240726C000420002024-07-05 11:06AM EDT42.001.662.242.370.00-1728.32%
EEM240726C000425002024-07-09 3:04PM EDT42.501.581.741.880.00-131624.32%
EEM240726C000430002024-07-12 2:05PM EDT43.001.831.311.400.00-118720.51%
EEM240726C000435002024-07-12 2:19PM EDT43.501.290.900.970.00-235817.87%
EEM240726C000440002024-07-12 10:42AM EDT44.000.830.550.590.00-11,70015.53%
EEM240726C000445002024-07-15 10:33AM EDT44.500.320.300.33-0.16-33.33%1008,46114.75%
EEM240726C000450002024-07-12 4:00PM EDT45.000.260.140.170.00-61561214.60%
EEM240726C000455002024-07-12 10:38AM EDT45.500.150.060.100.00-11,61915.72%
EEM240726C000460002024-06-20 9:46AM EDT46.000.100.020.060.00--1316.80%
EEM240726C000475002024-07-09 3:04PM EDT47.500.020.010.750.00-1159.86%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240726P000370002024-07-11 11:15AM EDT37.000.010.000.750.00--184.28%
EEM240726P000375002024-07-15 9:53AM EDT37.500.010.010.75-0.01-50.00%3179.88%
EEM240726P000385002024-06-21 2:15PM EDT38.500.060.010.750.00-1170.61%
EEM240726P000390002024-06-25 9:46AM EDT39.000.060.010.750.00-31765.92%
EEM240726P000395002024-06-27 9:42AM EDT39.500.120.010.750.00-1261.23%
EEM240726P000400002024-07-10 10:21AM EDT40.000.190.010.000.00-2,76513712.50%
EEM240726P000405002024-06-28 12:18PM EDT40.500.110.020.200.00-203441.80%
EEM240726P000410002024-07-09 2:39PM EDT41.000.060.010.750.00-213562.99%
EEM240726P000415002024-07-11 12:16PM EDT41.500.030.030.750.00-1925557.42%
EEM240726P000420002024-07-08 11:28AM EDT42.000.090.040.110.00-183723.83%
EEM240726P000425002024-07-12 3:25PM EDT42.500.060.040.070.00-371817.19%
EEM240726P000430002024-07-10 10:25AM EDT43.000.090.060.11-0.04-30.77%51,00515.53%
EEM240726P000435002024-07-15 9:49AM EDT43.500.150.140.17-0.02-11.76%833713.48%
EEM240726P000440002024-07-12 12:09PM EDT44.000.310.280.31+0.11+55.00%145412.35%
EEM240726P000445002024-07-12 4:05PM EDT44.500.390.520.560.00--1,36611.82%