U.S. markets close in 5 hours 2 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
42.71-0.11 (-0.27%)
A partir del 10:58AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240816C000360002024-04-16 10:06AM EDT36.004.495.6010.350.00--159.81%
EEM240816C000370002024-05-01 9:37AM EDT37.004.500.000.000.00--00.00%
EEM240816C000380002024-06-04 11:06AM EDT38.004.015.055.200.00-1132.13%
EEM240816C000400002024-06-14 2:56PM EDT40.002.863.203.300.00-151524.49%
EEM240816C000410002024-06-07 9:52AM EDT41.002.112.182.430.00-34121.49%
EEM240816C000415002024-06-17 12:31PM EDT41.501.741.922.110.00-19821.51%
EEM240816C000420002024-06-21 9:48AM EDT42.001.621.531.61-0.06-3.57%431,86818.36%
EEM240816C000425002024-06-14 12:25PM EDT42.501.011.171.280.00-625817.48%
EEM240816C000430002024-06-20 11:31AM EDT43.001.000.940.99-0.08-7.41%1259,80116.75%
EEM240816C000435002024-06-20 3:51PM EDT43.500.760.680.740.00-29216.07%
EEM240816C000440002024-06-20 2:35PM EDT44.000.600.490.550.00-9850,69315.75%
EEM240816C000450002024-06-20 4:09PM EDT45.000.360.240.270.00-17,05127,51615.02%
EEM240816C000455002024-06-18 3:39PM EDT45.500.210.160.190.00-2833,19914.99%
EEM240816C000460002024-06-21 9:52AM EDT46.000.130.100.140.00-11019,96815.24%
EEM240816C000470002024-06-18 10:15AM EDT47.000.060.030.080.00-594416.02%
EEM240816C000500002024-05-23 12:15PM EDT50.000.060.000.110.00--225.15%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240816P000330002024-05-14 9:58AM EDT33.000.050.000.750.00--1,29451.61%
EEM240816P000340002024-06-05 3:34PM EDT34.000.100.000.750.00-2,0003,11358.50%
EEM240816P000350002024-06-05 2:04PM EDT35.000.100.010.750.00-2,50012,38153.27%
EEM240816P000360002024-06-14 1:02PM EDT36.000.070.010.750.00-105,42848.15%
EEM240816P000370002024-06-17 12:43PM EDT37.000.270.050.130.00-29,73225.10%
EEM240816P000375002024-06-14 4:00PM EDT37.500.100.070.110.00-283022.36%
EEM240816P000380002024-06-17 3:15PM EDT38.000.090.080.130.00-141,02721.39%
EEM240816P000385002024-06-20 12:32PM EDT38.500.110.100.140.00-101,46919.92%
EEM240816P000390002024-06-20 10:52AM EDT39.000.110.110.160.00-31,50234,88518.70%
EEM240816P000395002024-06-21 9:30AM EDT39.500.160.140.17-0.05-23.81%21,46517.09%
EEM240816P000400002024-06-20 12:43PM EDT40.000.200.180.210.00-2112,07716.16%
EEM240816P000410002024-06-20 1:13PM EDT41.000.330.310.330.00-534,39514.38%
EEM240816P000415002024-06-20 1:09PM EDT41.500.430.380.430.00-152,78813.67%
EEM240816P000420002024-06-21 9:51AM EDT42.000.550.520.56+0.04+7.84%5104,36512.99%
EEM240816P000430002024-06-20 10:54AM EDT43.000.850.890.960.00-205,45511.91%
EEM240816P000440002024-06-20 11:50AM EDT44.001.421.491.540.00-61610.45%